Dark

CLS20280121C280
CLS Jan 21 2028 280.00 Call (CLS280121C00280000)
option OPRA

EOD

Aug 24, 2026

108.20-4.670%(-5.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	107.0000	108.2000	107.0000	108.2000	-4.670%	2	67	0.000%
2026-08-21	115.0000	115.0000	113.5000	113.5000	-4.300%	2	64	-4.670%
2026-08-20	118.6000	118.6000	118.6000	118.6000	-1.487%	1	63	-8.769%
2026-08-19	120.3000	121.8000	120.3000	120.3900	-22.926%	19	62	-10.125%
2026-08-17	153.4000	156.2000	153.4000	156.2000	+7.873%	11	45	-30.730%
2026-08-06	144.8000	144.8000	144.8000	144.8000	-14.167%	1	35	-25.276%
2026-07-30	168.7000	168.7000	168.7000	168.7000	+5.437%	2	34	-35.862%
2026-07-29	162.1500	162.1500	160.0000	160.0000	+1.781%	3	34	-32.375%
2026-07-28	150.0000	157.2000	150.0000	157.2000	+0.127%	5	35	-31.170%
2026-07-02	157.0000	157.0000	157.0000	157.0000	-8.721%	2	31	-31.083%
2026-06-26	172.0000	172.0000	172.0000	172.0000	-6.522%	1	31	-37.093%
2026-06-25	182.2000	186.0000	180.0000	184.0000	+6.015%	4	30	-41.196%
2026-06-23	174.8000	174.8000	172.0000	173.5600	-4.637%	3	30	-37.658%
2026-06-22	182.0000	182.0000	182.0000	182.0000	-31.061%	5	29	-40.549%
2026-06-02	264.0000	264.0000	264.0000	264.0000	+28.155%	1	29	-59.015%
2026-06-01	206.0000	206.0000	206.0000	206.0000	+19.110%	10	30	-47.476%
2026-05-28	172.0000	172.9500	172.0000	172.9500	+2.641%	3	40	-37.439%
2026-05-21	168.5000	168.5000	168.5000	168.5000	-4.668%	1	38	-35.786%
2026-05-15	176.7500	176.7500	176.7500	176.7500	-2.088%	1	37	-38.784%
2026-05-12	180.5200	180.5200	180.5200	180.5200	-4.989%	1	36	-40.062%
2026-05-07	198.0000	198.0000	190.0000	190.0000	-12.844%	2	36	-43.053%
2026-05-06	218.0000	218.0000	218.0000	218.0000	-4.699%	1	36	-50.367%
2026-05-05	228.7500	228.7500	228.7500	228.7500	+25.687%	1	35	-52.699%
2026-04-29	182.0000	182.0000	182.0000	182.0000	+1.898%	1	35	-40.549%
2026-04-28	202.9200	202.9200	178.6100	178.6100	-13.359%	5	34	-39.421%
2026-04-23	206.1500	206.1500	206.1500	206.1500	-5.777%	1	33	-47.514%
2026-04-22	218.7900	218.7900	218.7900	218.7900	+6.327%	1	32	-50.546%
2026-04-17	205.7700	205.7700	205.7700	205.7700	+1.490%	1	32	-47.417%
2026-04-14	202.7500	202.7500	202.7500	202.7500	+24.135%	3	33	-46.634%
2026-04-10	163.3300	163.3300	163.3300	163.3300	+30.560%	1	33	-33.754%
2026-04-06	131.3000	131.3000	125.1000	125.1000	-3.046%	2	33	-13.509%
2026-04-02	114.2000	129.0300	114.2000	129.0300	+0.491%	2	32	-16.144%
2026-04-01	126.5600	128.4000	126.5600	128.4000	+10.929%	5	32	-15.732%
2026-03-31	115.7500	115.7500	115.7500	115.7500	+14.152%	1	33	-6.523%
2026-03-30	108.2500	108.2500	101.4000	101.4000	-17.346%	6	33	+6.706%
2026-03-26	122.6800	122.6800	122.6800	122.6800	-11.101%	1	30	-11.803%
2026-03-25	137.0000	138.0000	137.0000	138.0000	+1.471%	2	30	-21.594%
2026-03-24	126.1500	136.0000	126.1500	136.0000	+7.087%	4	31	-20.441%
2026-03-23	122.0000	127.0000	122.0000	127.0000	+13.393%	4	31	-14.803%
2026-03-20	113.9500	113.9500	112.0000	112.0000	-8.943%	2	31	-3.393%
2026-03-19	123.0000	123.0000	123.0000	123.0000	+12.844%	2	30	-12.033%
2026-03-13	114.0000	114.0000	109.0000	109.0000	+4.117%	2	30	-0.734%
2026-03-12	104.6900	104.6900	104.6900	104.6900	-9.163%	1	30	+3.353%
2026-03-10	115.2500	115.2500	115.2500	115.2500	+14.905%	1	29	-6.117%
2026-03-09	101.1700	101.1700	100.3000	100.3000	-3.558%	2	30	+7.876%
2026-03-05	104.0000	104.0000	104.0000	104.0000	-9.957%	1	30	+4.038%
2026-03-04	108.8000	115.5000	108.8000	115.5000	+10.898%	5	31	-6.320%
2026-03-03	106.0500	106.0500	99.0000	104.1500	-6.298%	5	34	+3.889%
2026-03-02	117.7300	117.7300	111.1500	111.1500	-5.000%	3	35	-2.654%
2026-02-27	119.0000	119.0000	117.0000	117.0000	-2.500%	6	34	-7.521%
2026-02-26	122.8000	122.8000	120.0000	120.0000	-11.778%	3	31	-9.833%
2026-02-20	134.9500	138.0400	134.9500	136.0200	+6.682%	3	31	-20.453%
2026-02-19	125.2000	127.5000	125.1000	127.5000	-3.774%	4	32	-15.137%
2026-02-18	134.0000	134.0000	132.5000	132.5000	+4.462%	2	32	-18.340%
2026-02-13	127.0000	127.0000	126.8400	126.8400	+2.249%	3	32	-14.696%
2026-02-12	128.5000	128.5000	124.0500	124.0500	-4.921%	4	32	-12.777%
2026-02-11	131.0000	131.0000	130.4700	130.4700	-10.637%	2	29	-17.069%
2026-02-10	147.0000	147.0000	146.0000	146.0000	-7.560%	2	28	-25.890%
2026-02-09	157.9400	157.9400	157.9400	157.9400	+5.702%	2	30	-31.493%
2026-02-06	149.4200	149.4200	149.4200	149.4200	+9.868%	1	30	-27.587%
2026-02-05	142.0000	142.0000	136.0000	136.0000	+13.855%	2	29	-20.441%
2026-02-04	123.5000	123.5000	119.0900	119.4500	-13.580%	14	28	-9.418%
2026-02-03	133.1700	138.2200	133.1700	138.2200	+1.985%	9	30	-21.719%
2026-02-02	131.0700	135.6200	131.0700	135.5300	+6.215%	7	36	-20.165%
2026-01-30	134.8000	134.8000	126.4000	127.6000	-6.004%	27	37	-15.204%
2026-01-29	148.0000	148.0000	133.6300	135.7500	-8.586%	8	28	-20.295%
2026-01-26	148.5000	148.5000	148.5000	148.5000	+3.846%	1	22	-27.138%
2026-01-23	143.0000	143.0000	143.0000	143.0000	+5.926%	1	22	-24.336%
2026-01-22	130.0000	135.0000	124.5000	135.0000	-5.614%	27	23	-19.852%
2026-01-21	143.0300	143.0300	143.0300	143.0300	-9.817%	1	24	-24.352%
2026-01-14	158.6000	158.6000	158.6000	158.6000	+10.523%	1	23	-31.778%
2026-01-09	143.5000	143.5000	143.5000	143.5000	+2.223%	15	22	-24.599%
2026-01-05	139.0100	140.3800	139.0100	140.3800	+0.458%	2	20	-22.923%
2025-12-31	139.7400	139.7400	139.7400	139.7400	-4.777%	1	20	-22.570%
2025-12-26	146.7500	146.7500	146.7500	146.7500	+7.039%	1	20	-26.269%
2025-12-19	135.1500	137.1000	135.1500	137.1000	-0.291%	3	19	-21.080%
2025-12-16	137.5000	137.5000	137.5000	137.5000	-16.056%	1	18	-21.309%
2025-12-05	163.8000	163.8000	163.8000	163.8000	+1.859%	1	18	-33.944%
2025-12-01	163.0000	163.0000	160.8100	160.8100	-7.924%	2	19	-32.716%
2025-11-28	174.6500	174.6500	174.6500	174.6500	+4.425%	2	19	-38.048%
2025-11-25	167.2500	167.2500	167.2500	167.2500	+7.212%	1	19	-35.306%
2025-11-24	140.9000	156.0000	140.9000	156.0000	+15.556%	4	19	-30.641%
2025-11-21	130.6500	135.0000	130.6500	135.0000	-2.878%	12	19	-19.852%
2025-11-20	165.5000	166.3500	139.0000	139.0000	-11.318%	4	8	-22.158%
2025-11-19	155.0000	156.7400	155.0000	156.7400	+2.444%	2	4	-30.968%
2025-11-17	160.8500	160.8500	153.0000	153.0000	+13.501%	4	4	-29.281%
2025-11-13	145.3600	145.3600	134.8000	134.8000	-24.376%	3	3	-19.733%
2025-11-03	178.2500	178.2500	178.2500	178.2500	+1.712%	1	2	-39.299%
2025-10-31	175.2500	175.2500	175.2500	175.2500	+90.489%	1	2	-38.260%
2025-10-10	92.0000	92.0000	92.0000	92.0000	+1.680%	1	1	+17.609%
2025-09-15	90.5000	90.5000	90.4800	90.4800	0.000%	2	1	+19.584%