Dark

CLS20280121C270
CLS Jan 21 2028 270.00 Call (CLS280121C00270000)
option OPRA

EOD

Jun 30, 2026

181.10+14.259%(+22.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	181.1000	181.1000	181.1000	181.1000	+14.259%	1	35	0.000%
2026-06-29	158.5000	158.5000	158.5000	158.5000	-10.452%	1	36	+14.259%
2026-06-26	177.8500	177.8500	176.0000	177.0000	-18.143%	3	37	+2.316%
2026-06-12	216.2300	216.2300	216.2300	216.2300	+12.036%	5	34	-16.247%
2026-06-11	193.0000	193.0000	193.0000	193.0000	-28.519%	5	35	-6.166%
2026-06-03	266.0000	270.0000	260.0000	270.0000	+24.161%	3	35	-32.926%
2026-06-01	209.0000	217.4600	209.0000	217.4600	+8.676%	2	36	-16.720%
2026-05-29	200.1000	200.1000	200.1000	200.1000	+16.000%	1	38	-9.495%
2026-05-28	172.5000	172.5000	172.5000	172.5000	-4.696%	4	39	+4.986%
2026-05-27	178.0000	181.0000	178.0000	181.0000	+10.703%	2	35	+0.055%
2026-05-19	163.5000	163.5000	163.5000	163.5000	+0.307%	1	34	+10.765%
2026-05-18	163.0000	163.0000	163.0000	163.0000	-9.570%	1	34	+11.104%
2026-05-15	180.2500	180.2500	180.2500	180.2500	-9.422%	1	34	+0.472%
2026-05-07	199.0000	199.0000	199.0000	199.0000	-16.387%	1	33	-8.995%
2026-05-05	238.0000	238.0000	238.0000	238.0000	+9.829%	2	32	-23.908%
2026-04-30	216.7000	216.7000	216.7000	216.7000	+18.642%	1	34	-16.428%
2026-04-29	182.6500	182.6500	182.6500	182.6500	+1.472%	2	35	-0.849%
2026-04-28	192.0000	192.0000	176.0000	180.0000	-19.553%	4	33	+0.611%
2026-04-27	223.0000	223.7500	223.0000	223.7500	+4.298%	4	29	-19.061%
2026-04-20	214.5300	214.5300	214.5300	214.5300	+6.998%	1	32	-15.583%
2026-04-16	200.5000	200.5000	200.5000	200.5000	+12.162%	3	33	-9.676%
2026-04-10	163.4500	178.7600	163.4500	178.7600	+32.513%	4	36	+1.309%
2026-04-01	131.0000	134.9000	131.0000	134.9000	+13.361%	4	34	+34.248%
2026-03-31	115.0000	119.0000	115.0000	119.0000	-13.202%	2	34	+52.185%
2026-03-24	137.1000	137.1000	137.1000	137.1000	+3.864%	1	33	+32.093%
2026-03-23	132.0000	132.0000	132.0000	132.0000	+8.965%	1	33	+37.197%
2026-03-19	121.1100	121.1400	121.1100	121.1400	-3.088%	2	34	+49.496%
2026-03-17	125.0000	125.0000	125.0000	125.0000	+3.306%	1	34	+44.880%
2026-03-16	121.0000	121.0000	121.0000	121.0000	+3.614%	1	35	+49.669%
2026-03-11	116.7800	116.7800	116.7800	116.7800	+1.548%	1	36	+55.078%
2026-03-10	115.0000	115.0000	115.0000	115.0000	+10.503%	1	35	+57.478%
2026-03-09	103.2000	104.0700	103.2000	104.0700	-9.951%	2	36	+74.017%
2026-03-04	112.2000	115.5700	111.7000	115.5700	+10.067%	5	35	+56.702%
2026-03-03	104.1000	105.0000	104.1000	105.0000	-10.164%	2	38	+72.476%
2026-03-02	119.1000	119.1000	116.8800	116.8800	-2.956%	2	36	+54.945%
2026-02-27	121.0000	121.0000	120.4400	120.4400	-1.190%	2	34	+50.365%
2026-02-26	121.0000	122.4700	120.2500	121.8900	-14.162%	7	33	+48.577%
2026-02-24	142.0000	142.0000	142.0000	142.0000	+2.122%	1	28	+27.535%
2026-02-20	138.5500	139.0500	138.5500	139.0500	+8.463%	2	29	+30.241%
2026-02-19	128.2000	128.2000	128.2000	128.2000	-9.655%	1	30	+41.264%
2026-02-18	138.7600	143.7900	138.7600	141.9000	+8.321%	3	29	+27.625%
2026-02-17	125.9800	131.0000	125.9800	131.0000	+0.138%	2	31	+38.244%
2026-02-13	130.8200	130.8200	130.8200	130.8200	+2.886%	2	32	+38.434%
2026-02-12	134.1200	134.1200	127.1500	127.1500	-3.805%	6	32	+42.430%
2026-02-11	132.1800	132.1800	132.1800	132.1800	-11.289%	1	30	+37.010%
2026-02-10	149.0000	149.0000	149.0000	149.0000	-5.750%	1	29	+21.544%
2026-02-09	158.0900	158.0900	158.0900	158.0900	+8.281%	2	28	+14.555%
2026-02-05	146.0000	146.0000	146.0000	146.0000	+16.894%	1	26	+24.041%
2026-02-04	129.0500	129.0500	121.0000	124.9000	-11.494%	9	27	+44.996%
2026-02-03	136.4900	141.1200	136.4900	141.1200	+1.892%	2	26	+28.330%
2026-01-29	138.5000	138.5000	138.5000	138.5000	-9.365%	3	26	+30.758%
2026-01-26	152.8100	152.8100	152.8100	152.8100	+2.214%	1	23	+18.513%
2026-01-23	129.3000	149.5000	129.3000	149.5000	+13.688%	4	24	+21.137%
2026-01-22	133.5000	133.5000	131.5000	131.5000	-17.813%	3	25	+37.719%
2026-01-21	160.0000	160.0000	160.0000	160.0000	+4.099%	2	26	+13.188%
2026-01-20	156.5000	156.5000	153.7000	153.7000	-0.389%	14	28	+17.827%
2026-01-14	154.3000	154.3000	154.3000	154.3000	+4.271%	1	38	+17.369%
2026-01-09	148.7500	148.7500	147.9800	147.9800	+13.656%	2	37	+22.381%
2026-01-06	130.2000	130.2000	130.2000	130.2000	-5.309%	1	37	+39.094%
2026-01-05	137.5000	137.5000	137.5000	137.5000	-9.241%	1	35	+31.709%
2026-01-02	151.5000	151.5000	151.5000	151.5000	+11.767%	12	35	+19.538%
2025-12-19	135.5500	135.5500	135.5500	135.5500	+10.114%	1	23	+33.604%
2025-12-18	122.5000	123.1000	122.5000	123.1000	-3.978%	3	24	+47.116%
2025-12-17	131.0000	131.0000	124.1000	128.2000	-8.311%	3	21	+41.264%
2025-12-16	139.8200	139.8200	139.8200	139.8200	-21.669%	1	22	+29.524%
2025-12-09	178.5000	178.5000	178.5000	178.5000	-0.011%	2	21	+1.457%
2025-12-08	178.5200	178.5200	178.5200	178.5200	+5.322%	1	20	+1.445%
2025-12-05	167.1500	169.5000	167.1500	169.5000	+7.962%	4	19	+6.844%
2025-11-24	157.0000	157.0000	157.0000	157.0000	+18.939%	1	17	+15.350%
2025-11-21	135.2900	135.2900	124.7000	132.0000	-17.500%	13	16	+37.197%
2025-11-19	160.0000	160.0000	160.0000	160.0000	+9.815%	5	13	+13.188%
2025-11-13	145.7000	145.7000	145.7000	145.7000	-18.558%	5	13	+24.296%
2025-11-10	178.9000	178.9000	178.9000	178.9000	+11.722%	1	8	+1.230%
2025-11-07	160.1300	160.1300	160.1300	160.1300	+10.932%	1	7	+13.096%
2025-10-27	142.5000	144.3500	142.5000	144.3500	+7.724%	2	6	+25.459%
2025-10-24	134.0000	134.0000	134.0000	134.0000	+20.721%	1	6	+35.149%
2025-10-21	111.0000	111.0000	111.0000	111.0000	-4.186%	1	5	+63.153%
2025-10-20	115.8500	115.8500	115.8500	115.8500	-12.235%	1	4	+56.323%
2025-10-16	132.0000	132.0000	132.0000	132.0000	+15.789%	1	3	+37.197%
2025-10-15	104.0000	114.0000	104.0000	114.0000	+2.472%	2	4	+58.860%
2025-10-13	110.0000	111.2500	110.0000	111.2500	+13.520%	2	4	+62.787%
2025-10-10	98.0000	98.0000	98.0000	98.0000	+7.692%	1	2	+84.796%
2025-10-06	91.0000	91.0000	91.0000	91.0000	-2.570%	1	1	+99.011%
2025-10-01	93.4000	93.4000	93.4000	93.4000	-1.581%	10	10	+93.897%
2025-09-15	94.9000	94.9000	94.9000	94.9000	0.000%	10	10	+90.832%