Dark

CLS20280121C250
CLS Jan 21 2028 250.00 Call (CLS280121C00250000)
option OPRA

EOD

Jun 30, 2026

204.00+10.270%(+19.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	188.9600	204.0000	188.9600	204.0000	+10.270%	5	62	0.000%
2026-06-29	165.0000	185.0000	165.0000	185.0000	+1.204%	6	59	+10.270%
2026-06-26	182.8000	182.8000	182.8000	182.8000	-7.166%	1	55	+11.597%
2026-06-24	196.9100	196.9100	196.9100	196.9100	-3.660%	1	55	+3.601%
2026-06-11	206.0000	206.0000	204.3900	204.3900	+5.356%	6	55	-0.191%
2026-06-09	194.0000	194.0000	194.0000	194.0000	-9.574%	5	56	+5.155%
2026-06-08	214.5400	214.5400	214.5400	214.5400	+4.577%	2	51	-4.913%
2026-06-05	205.1500	205.1500	205.1500	205.1500	-17.610%	1	51	-0.561%
2026-06-04	239.4000	249.0000	237.0000	249.0000	-10.432%	4	51	-18.072%
2026-06-03	278.0000	278.0000	278.0000	278.0000	+55.307%	2	52	-26.619%
2026-05-28	179.0000	179.0000	179.0000	179.0000	-0.935%	1	52	+13.966%
2026-05-21	180.6900	180.6900	180.6900	180.6900	-2.556%	1	51	+12.901%
2026-05-20	182.5000	185.4300	182.5000	185.4300	+12.723%	2	52	+10.015%
2026-05-19	164.7500	164.7500	164.5000	164.5000	-4.360%	2	49	+24.012%
2026-05-18	172.0000	172.0000	172.0000	172.0000	-15.479%	1	49	+18.605%
2026-05-12	193.0000	203.5000	193.0000	203.5000	-4.009%	11	49	+0.246%
2026-05-11	212.0000	212.0000	212.0000	212.0000	+3.922%	6	49	-3.774%
2026-05-08	204.0000	204.0000	204.0000	204.0000	-6.422%	2	44	0.000%
2026-05-07	218.0000	218.0000	218.0000	218.0000	+18.157%	3	44	-6.422%
2026-04-28	203.0000	203.0000	184.5000	184.5000	-23.285%	2	44	+10.569%
2026-04-27	240.5000	240.5000	240.5000	240.5000	+1.477%	1	45	-15.177%
2026-04-24	234.0000	237.8000	234.0000	237.0000	+2.486%	5	45	-13.924%
2026-04-21	226.7000	231.2500	226.7000	231.2500	+5.209%	11	46	-11.784%
2026-04-17	219.8000	219.8000	219.8000	219.8000	+3.076%	1	46	-7.188%
2026-04-16	213.2400	213.2400	213.2400	213.2400	-0.355%	3	46	-4.333%
2026-04-15	214.0000	214.0000	214.0000	214.0000	+5.679%	1	46	-4.673%
2026-04-14	202.5000	202.5000	202.5000	202.5000	+9.608%	2	47	+0.741%
2026-04-10	175.2300	184.7500	174.8600	184.7500	+15.217%	6	45	+10.419%
2026-04-09	160.3500	160.3500	160.3500	160.3500	+20.338%	5	45	+27.222%
2026-04-06	133.2500	133.2500	133.2500	133.2500	-4.137%	1	45	+53.096%
2026-04-02	135.0000	139.0000	135.0000	139.0000	+0.521%	6	46	+46.763%
2026-04-01	139.3600	139.3600	138.2800	138.2800	+10.183%	2	46	+47.527%
2026-03-26	135.8700	135.8700	125.5000	125.5000	-12.084%	2	47	+62.550%
2026-03-24	142.7500	142.7500	142.7500	142.7500	+5.273%	1	47	+42.907%
2026-03-23	133.4600	135.6000	133.4600	135.6000	+7.194%	3	47	+50.442%
2026-03-20	126.5000	126.5000	126.5000	126.5000	+2.846%	1	48	+61.265%
2026-03-19	123.0000	123.0000	123.0000	123.0000	-0.566%	1	47	+65.854%
2026-03-16	123.7000	123.7000	123.7000	123.7000	-2.950%	1	47	+64.915%
2026-03-10	121.0000	127.4600	121.0000	127.4600	+20.587%	2	46	+60.050%
2026-03-09	106.0000	106.0000	105.7000	105.7000	-6.872%	2	47	+92.999%
2026-03-06	113.5000	113.5000	113.5000	113.5000	-3.675%	1	48	+79.736%
2026-03-05	117.5700	117.8300	117.5700	117.8300	-2.118%	2	47	+73.131%
2026-03-04	119.6800	120.3800	119.6800	120.3800	-2.210%	2	47	+69.463%
2026-03-02	123.1000	123.1000	123.1000	123.1000	-2.841%	1	45	+65.719%
2026-02-27	126.7000	126.7000	126.7000	126.7000	-0.588%	1	46	+61.010%
2026-02-26	128.6400	130.0000	127.4500	127.4500	-5.101%	4	47	+60.063%
2026-02-19	134.3000	134.3000	134.3000	134.3000	-10.047%	1	45	+51.899%
2026-02-18	145.7800	149.3000	144.5000	149.3000	+12.705%	6	45	+36.638%
2026-02-17	132.4700	132.4700	132.4700	132.4700	-4.181%	1	48	+53.997%
2026-02-12	138.2500	138.2500	138.2500	138.2500	-6.840%	1	47	+47.559%
2026-02-11	146.1000	148.4000	138.7000	148.4000	-4.994%	5	46	+37.466%
2026-02-10	161.0000	161.0000	156.2000	156.2000	-7.024%	2	45	+30.602%
2026-02-09	162.0000	168.0000	162.0000	168.0000	+4.186%	4	45	+21.429%
2026-02-06	161.2500	161.2500	161.2500	161.2500	+7.143%	1	46	+26.512%
2026-02-05	152.0000	154.0000	150.5000	150.5000	+15.503%	16	45	+35.548%
2026-02-04	132.2100	133.0000	130.3000	130.3000	-7.346%	15	53	+56.562%
2026-02-03	147.0000	147.0000	140.6300	140.6300	-8.658%	6	50	+45.062%
2026-01-30	153.9600	153.9600	153.9600	153.9600	+7.103%	1	54	+32.502%
2026-01-29	166.0000	166.0000	143.7500	143.7500	-8.323%	5	53	+41.913%
2026-01-26	156.8000	156.8000	156.8000	156.8000	+4.603%	2	48	+30.102%
2026-01-22	139.8000	150.5000	133.9500	149.9000	-10.293%	28	49	+36.091%
2026-01-21	167.1000	167.1000	167.1000	167.1000	+4.242%	3	37	+22.083%
2026-01-20	164.2500	164.2500	160.3000	160.3000	-4.668%	2	34	+27.261%
2026-01-15	168.1500	168.1500	168.1500	168.1500	+5.146%	5	36	+21.320%
2026-01-14	159.8400	160.5000	159.8400	159.9200	-0.763%	3	41	+27.564%
2026-01-12	161.1500	161.1500	161.1500	161.1500	+4.169%	2	38	+26.590%
2026-01-09	155.7000	155.7000	154.7000	154.7000	+10.240%	9	40	+31.868%
2026-01-08	140.3300	140.3300	140.3300	140.3300	-10.732%	2	49	+45.372%
2026-01-06	137.0000	157.2000	133.8500	157.2000	+9.930%	4	47	+29.771%
2026-01-05	149.0000	149.0000	143.0000	143.0000	-5.921%	6	40	+42.657%
2026-01-02	153.0000	153.0000	152.0000	152.0000	-0.848%	2	40	+34.211%
2025-12-30	156.0000	156.2000	153.3000	153.3000	+2.200%	12	40	+33.072%
2025-12-29	150.0000	150.0000	150.0000	150.0000	-6.396%	2	32	+36.000%
2025-12-23	160.2500	160.2500	160.2500	160.2500	-2.879%	1	31	+27.301%
2025-12-04	165.0000	165.0000	165.0000	165.0000	+19.565%	1	31	+23.636%
2025-11-21	138.0000	138.0000	138.0000	138.0000	-16.566%	1	30	+47.826%
2025-11-19	166.3000	166.3000	165.4000	165.4000	+5.687%	2	29	+23.337%
2025-11-14	156.5000	156.5000	156.5000	156.5000	+5.034%	1	29	+30.351%
2025-11-13	149.0000	149.0000	149.0000	149.0000	-6.933%	1	28	+36.913%
2025-11-07	169.2500	169.2500	160.1000	160.1000	-14.613%	2	28	+27.420%
2025-11-06	187.5000	187.5000	187.5000	187.5000	-3.846%	1	28	+8.800%
2025-11-05	196.5000	196.5000	195.0000	195.0000	+1.246%	5	28	+4.615%
2025-10-31	188.8200	192.6000	188.8200	192.6000	+6.157%	3	25	+5.919%
2025-10-29	179.2800	182.2500	179.2800	181.4300	+8.641%	16	27	+12.440%
2025-10-28	168.0000	168.0000	167.0000	167.0000	+12.231%	13	37	+22.156%
2025-10-27	149.9900	149.9900	148.8000	148.8000	+5.772%	4	26	+37.097%
2025-10-24	140.6800	140.6800	140.6800	140.6800	+11.236%	2	26	+45.010%
2025-10-22	119.8700	126.4700	119.8700	126.4700	-0.691%	4	24	+61.303%
2025-10-20	127.3500	127.3500	127.3500	127.3500	-0.305%	1	26	+60.188%
2025-10-17	127.5000	127.7400	127.5000	127.7400	-3.483%	5	25	+59.699%
2025-10-16	137.6000	137.6000	128.3500	132.3500	+10.108%	12	30	+54.137%
2025-10-15	120.2000	120.2000	120.2000	120.2000	+12.294%	1	20	+69.717%
2025-10-14	107.0400	107.0400	107.0400	107.0400	-5.316%	1	21	+90.583%
2025-10-13	113.0500	113.0500	113.0500	113.0500	+9.864%	1	21	+80.451%
2025-10-10	102.9000	102.9000	102.9000	102.9000	-3.016%	1	22	+98.251%
2025-10-09	106.1000	106.1000	106.1000	106.1000	+5.050%	2	21	+92.271%
2025-10-08	101.0000	101.0000	101.0000	101.0000	+7.355%	1	19	+101.980%
2025-10-06	94.0800	94.0800	94.0800	94.0800	-7.310%	14	18	+116.837%
2025-10-03	101.6500	101.6500	101.5000	101.5000	-0.275%	2	4	+100.985%
2025-09-29	102.2900	102.2900	101.7800	101.7800	+3.068%	2	3	+100.432%
2025-09-24	98.7500	98.7500	98.7500	98.7500	-5.057%	1	2	+106.582%
2025-09-19	102.6300	104.0100	102.6300	104.0100	+1.345%	2	3	+96.135%
2025-09-18	102.6300	102.6300	102.6300	102.6300	0.000%	1	1	+98.772%