Dark

CLS20280121C240
CLS Jan 21 2028 240.00 Call (CLS280121C00240000)
option OPRA

EOD

Aug 24, 2026

129.00-6.216%(-8.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	123.9000	130.0000	123.9000	129.0000	-6.216%	6	126	0.000%
2026-08-21	137.5500	137.5500	137.5500	137.5500	+2.192%	1	124	-6.216%
2026-08-20	134.6000	134.6000	134.6000	134.6000	-2.315%	1	123	-4.160%
2026-08-19	137.9900	137.9900	137.7900	137.7900	-3.979%	2	122	-6.379%
2026-08-18	143.5000	143.5000	143.5000	143.5000	-14.431%	1	120	-10.105%
2026-08-12	167.7000	167.7000	167.7000	167.7000	+7.500%	1	119	-23.077%
2026-08-10	157.0000	158.0000	156.0000	156.0000	+1.233%	4	120	-17.308%
2026-08-07	153.1000	154.1000	147.7500	154.1000	-1.847%	4	116	-16.288%
2026-08-06	154.0000	162.2000	154.0000	157.0000	-24.519%	8	112	-17.834%
2026-08-04	185.5700	208.0000	185.5700	208.0000	+14.286%	12	110	-37.981%
2026-07-30	190.9000	190.9000	182.0000	182.0000	+10.303%	3	98	-29.121%
2026-07-27	165.0000	165.0000	165.0000	165.0000	+2.484%	1	99	-21.818%
2026-07-24	161.0000	161.0000	161.0000	161.0000	+3.938%	1	100	-19.876%
2026-07-17	147.0000	154.9000	147.0000	154.9000	+2.787%	71	99	-16.720%
2026-07-16	150.7000	150.7000	150.7000	150.7000	-34.620%	1	168	-14.399%
2026-06-12	230.5000	230.5000	230.5000	230.5000	+17.005%	1	167	-44.035%
2026-06-09	195.4300	197.0000	195.4300	197.0000	-10.860%	2	168	-34.518%
2026-06-05	221.0000	221.0000	221.0000	221.0000	-11.952%	1	168	-41.629%
2026-06-04	251.0000	251.0000	251.0000	251.0000	-12.238%	20	167	-48.606%
2026-06-03	286.0000	286.0000	286.0000	286.0000	-3.866%	1	147	-54.895%
2026-06-02	273.5000	297.5000	273.5000	297.5000	+41.667%	18	148	-56.639%
2026-05-29	210.0000	210.0000	210.0000	210.0000	+10.236%	1	166	-38.571%
2026-05-28	190.5000	190.5000	190.5000	190.5000	+7.506%	1	167	-32.283%
2026-05-18	177.2000	177.2000	177.2000	177.2000	-11.400%	2	166	-27.201%
2026-05-15	200.0000	200.0000	200.0000	200.0000	-0.498%	1	164	-35.500%
2026-05-13	201.0000	201.0000	201.0000	201.0000	-12.150%	10	163	-35.821%
2026-04-30	218.2500	228.8000	218.2500	228.8000	+20.421%	4	153	-43.619%
2026-04-28	190.0000	190.0000	190.0000	190.0000	-21.714%	10	152	-32.105%
2026-04-27	242.7000	242.7000	242.7000	242.7000	+8.494%	1	142	-46.848%
2026-04-23	223.7000	223.7000	223.7000	223.7000	-3.991%	3	143	-42.333%
2026-04-21	233.0000	233.0000	233.0000	233.0000	+1.085%	1	145	-44.635%
2026-04-20	230.5000	230.5000	230.5000	230.5000	+20.523%	1	145	-44.035%
2026-04-10	191.2500	191.2500	191.2500	191.2500	+13.099%	1	144	-32.549%
2026-04-09	161.5000	169.1000	161.5000	169.1000	+3.425%	22	143	-23.714%
2026-04-08	154.7500	163.5000	154.7500	163.5000	+14.336%	2	165	-21.101%
2026-04-06	143.0000	143.0000	143.0000	143.0000	+12.598%	2	165	-9.790%
2026-03-31	127.0000	127.0000	127.0000	127.0000	+10.435%	2	167	+1.575%
2026-03-30	119.0000	119.0000	115.0000	115.0000	-13.761%	2	169	+12.174%
2026-03-27	130.0000	133.3500	130.0000	133.3500	+1.023%	3	167	-3.262%
2026-03-26	132.0000	132.0000	132.0000	132.0000	+0.740%	1	166	-2.273%
2026-03-20	125.4000	131.0300	125.4000	131.0300	-4.288%	2	165	-1.549%
2026-03-19	136.9000	136.9000	136.9000	136.9000	+7.753%	1	165	-5.771%
2026-03-16	132.4100	132.4100	127.0500	127.0500	+0.833%	2	164	+1.535%
2026-03-12	126.0000	126.0000	126.0000	126.0000	+1.327%	2	164	+2.381%
2026-03-11	124.3500	124.3500	124.3500	124.3500	-4.727%	1	166	+3.739%
2026-03-10	130.0000	130.5200	130.0000	130.5200	+6.330%	3	167	-1.165%
2026-03-06	122.7500	122.7500	122.7500	122.7500	+4.915%	2	168	+5.092%
2026-03-03	117.0000	117.0000	117.0000	117.0000	-6.400%	1	166	+10.256%
2026-03-02	122.0000	127.9600	122.0000	125.0000	-6.716%	6	165	+3.200%
2026-02-26	133.9000	134.0000	132.8000	134.0000	-11.111%	4	161	-3.731%
2026-02-24	150.0000	150.7500	150.0000	150.7500	+1.858%	2	159	-14.428%
2026-02-23	148.0000	148.0000	148.0000	148.0000	0.000%	1	159	-12.838%
2026-02-20	148.0000	148.0000	148.0000	148.0000	-3.520%	1	158	-12.838%
2026-02-18	149.5300	153.4000	149.5300	153.4000	+7.816%	2	159	-15.906%
2026-02-17	138.1000	142.2800	133.4000	142.2800	+0.908%	6	160	-9.334%
2026-02-12	142.9300	142.9300	141.0000	141.0000	-7.843%	2	159	-8.511%
2026-02-10	153.0000	153.0000	153.0000	153.0000	-9.467%	1	158	-15.686%
2026-02-09	169.0000	169.0000	169.0000	169.0000	+2.115%	1	158	-23.669%
2026-02-06	165.5000	165.5000	165.5000	165.5000	+8.170%	4	159	-22.054%
2026-02-05	146.2300	153.0000	146.2300	153.0000	+5.517%	6	155	-15.686%
2026-02-04	145.0000	145.0000	145.0000	145.0000	+0.694%	1	151	-11.034%
2026-02-03	150.5000	154.5000	144.0000	144.0000	-4.000%	15	150	-10.417%
2026-01-30	150.0000	150.0000	150.0000	150.0000	+1.351%	1	165	-14.000%
2026-01-29	171.0000	171.0000	148.0000	148.0000	-17.778%	7	164	-12.838%
2026-01-27	180.0000	180.0000	180.0000	180.0000	+30.435%	1	157	-28.333%
2026-01-22	142.4100	142.4100	138.0000	138.0000	-15.869%	10	158	-6.522%
2026-01-14	164.0300	164.0300	164.0300	164.0300	-1.353%	1	148	-21.356%
2026-01-12	162.2500	166.2800	162.2500	166.2800	+11.898%	6	147	-22.420%
2026-01-08	148.6000	148.6000	148.6000	148.6000	-2.557%	1	151	-13.190%
2026-01-05	152.5000	152.5000	152.5000	152.5000	-5.032%	1	149	-15.410%
2025-12-30	160.5800	160.5800	160.5800	160.5800	-7.013%	1	149	-19.666%
2025-12-12	172.6900	172.6900	172.6900	172.6900	-2.765%	2	148	-25.300%
2025-12-04	177.6000	177.6000	177.6000	177.6000	+6.924%	1	146	-27.365%
2025-12-03	166.1000	166.1000	166.1000	166.1000	+17.801%	1	145	-22.336%
2025-11-21	141.5100	144.0000	141.0000	141.0000	-4.147%	65	144	-8.511%
2025-11-20	181.0000	181.0000	147.1000	147.1000	-15.245%	49	149	-12.305%
2025-11-17	173.5600	173.5600	173.5600	173.5600	+11.464%	10	101	-25.674%
2025-11-14	155.7100	155.7100	155.7100	155.7100	-18.791%	1	91	-17.154%
2025-11-11	191.7400	191.7400	191.7400	191.7400	+3.364%	1	89	-32.721%
2025-11-03	185.5000	185.5000	185.5000	185.5000	-2.625%	3	89	-30.458%
2025-10-30	190.5000	190.5000	190.5000	190.5000	+0.794%	10	89	-32.283%
2025-10-28	189.0000	189.0000	189.0000	189.0000	+24.342%	1	79	-31.746%
2025-10-27	152.1200	152.1200	152.0000	152.0000	+12.045%	4	76	-15.132%
2025-10-16	135.6600	135.6600	135.6600	135.6600	+16.396%	6	76	-4.909%
2025-10-15	112.5200	116.5500	112.5200	116.5500	+5.762%	4	79	+10.682%
2025-10-14	104.8000	110.2000	104.8000	110.2000	-6.989%	2	75	+17.060%
2025-10-13	118.4800	118.4800	118.4800	118.4800	+15.354%	3	75	+8.879%
2025-10-10	109.0000	109.0000	102.7100	102.7100	+6.105%	3	72	+25.596%
2025-10-07	96.8000	96.8000	96.8000	96.8000	+1.895%	1	75	+33.264%
2025-10-06	95.0000	95.0000	95.0000	95.0000	+3.261%	21	74	+35.789%
2025-10-03	99.5000	100.0000	92.0000	92.0000	-7.908%	7	53	+40.217%
2025-09-30	99.9500	99.9500	99.9000	99.9000	-2.537%	8	50	+29.129%
2025-09-29	102.5000	102.5000	102.5000	102.5000	0.000%	15	42	+25.854%
2025-09-24	106.0000	106.9000	102.5000	102.5000	+2.705%	17	27	+25.854%
2025-09-17	99.8000	99.8000	99.8000	99.8000	0.000%	10	10	+29.259%