Dark

CLS20280121C240
CLS Jan 21 2028 240.00 Call (CLS280121C00240000)
option OPRA

Inactive

Jun 12, 2026

230.50+17.005%(+33.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	230.5000	230.5000	230.5000	230.5000	+17.005%	1	167	0.000%
2026-06-09	195.4300	197.0000	195.4300	197.0000	-10.860%	2	168	+17.005%
2026-06-05	221.0000	221.0000	221.0000	221.0000	-11.952%	1	168	+4.299%
2026-06-04	251.0000	251.0000	251.0000	251.0000	-12.238%	20	167	-8.167%
2026-06-03	286.0000	286.0000	286.0000	286.0000	-3.866%	1	147	-19.406%
2026-06-02	273.5000	297.5000	273.5000	297.5000	+41.667%	18	148	-22.521%
2026-05-29	210.0000	210.0000	210.0000	210.0000	+10.236%	1	166	+9.762%
2026-05-28	190.5000	190.5000	190.5000	190.5000	+7.506%	1	167	+20.997%
2026-05-18	177.2000	177.2000	177.2000	177.2000	-11.400%	2	166	+30.079%
2026-05-15	200.0000	200.0000	200.0000	200.0000	-0.498%	1	164	+15.250%
2026-05-13	201.0000	201.0000	201.0000	201.0000	-12.150%	10	163	+14.677%
2026-04-30	218.2500	228.8000	218.2500	228.8000	+20.421%	4	153	+0.743%
2026-04-28	190.0000	190.0000	190.0000	190.0000	-21.714%	10	152	+21.316%
2026-04-27	242.7000	242.7000	242.7000	242.7000	+8.494%	1	142	-5.027%
2026-04-23	223.7000	223.7000	223.7000	223.7000	-3.991%	3	143	+3.040%
2026-04-21	233.0000	233.0000	233.0000	233.0000	+1.085%	1	145	-1.073%
2026-04-20	230.5000	230.5000	230.5000	230.5000	+20.523%	1	145	0.000%
2026-04-10	191.2500	191.2500	191.2500	191.2500	+13.099%	1	144	+20.523%
2026-04-09	161.5000	169.1000	161.5000	169.1000	+3.425%	22	143	+36.310%
2026-04-08	154.7500	163.5000	154.7500	163.5000	+14.336%	2	165	+40.979%
2026-04-06	143.0000	143.0000	143.0000	143.0000	+12.598%	2	165	+61.189%
2026-03-31	127.0000	127.0000	127.0000	127.0000	+10.435%	2	167	+81.496%
2026-03-30	119.0000	119.0000	115.0000	115.0000	-13.761%	2	169	+100.435%
2026-03-27	130.0000	133.3500	130.0000	133.3500	+1.023%	3	167	+72.853%
2026-03-26	132.0000	132.0000	132.0000	132.0000	+0.740%	1	166	+74.621%
2026-03-20	125.4000	131.0300	125.4000	131.0300	-4.288%	2	165	+75.914%
2026-03-19	136.9000	136.9000	136.9000	136.9000	+7.753%	1	165	+68.371%
2026-03-16	132.4100	132.4100	127.0500	127.0500	+0.833%	2	164	+81.425%
2026-03-12	126.0000	126.0000	126.0000	126.0000	+1.327%	2	164	+82.937%
2026-03-11	124.3500	124.3500	124.3500	124.3500	-4.727%	1	166	+85.364%
2026-03-10	130.0000	130.5200	130.0000	130.5200	+6.330%	3	167	+76.601%
2026-03-06	122.7500	122.7500	122.7500	122.7500	+4.915%	2	168	+87.780%
2026-03-03	117.0000	117.0000	117.0000	117.0000	-6.400%	1	166	+97.009%
2026-03-02	122.0000	127.9600	122.0000	125.0000	-6.716%	6	165	+84.400%
2026-02-26	133.9000	134.0000	132.8000	134.0000	-11.111%	4	161	+72.015%
2026-02-24	150.0000	150.7500	150.0000	150.7500	+1.858%	2	159	+52.902%
2026-02-23	148.0000	148.0000	148.0000	148.0000	0.000%	1	159	+55.743%
2026-02-20	148.0000	148.0000	148.0000	148.0000	-3.520%	1	158	+55.743%
2026-02-18	149.5300	153.4000	149.5300	153.4000	+7.816%	2	159	+50.261%
2026-02-17	138.1000	142.2800	133.4000	142.2800	+0.908%	6	160	+62.004%
2026-02-12	142.9300	142.9300	141.0000	141.0000	-7.843%	2	159	+63.475%
2026-02-10	153.0000	153.0000	153.0000	153.0000	-9.467%	1	158	+50.654%
2026-02-09	169.0000	169.0000	169.0000	169.0000	+2.115%	1	158	+36.391%
2026-02-06	165.5000	165.5000	165.5000	165.5000	+8.170%	4	159	+39.275%
2026-02-05	146.2300	153.0000	146.2300	153.0000	+5.517%	6	155	+50.654%
2026-02-04	145.0000	145.0000	145.0000	145.0000	+0.694%	1	151	+58.966%
2026-02-03	150.5000	154.5000	144.0000	144.0000	-4.000%	15	150	+60.069%
2026-01-30	150.0000	150.0000	150.0000	150.0000	+1.351%	1	165	+53.667%
2026-01-29	171.0000	171.0000	148.0000	148.0000	-17.778%	7	164	+55.743%
2026-01-27	180.0000	180.0000	180.0000	180.0000	+30.435%	1	157	+28.056%
2026-01-22	142.4100	142.4100	138.0000	138.0000	-15.869%	10	158	+67.029%
2026-01-14	164.0300	164.0300	164.0300	164.0300	-1.353%	1	148	+40.523%
2026-01-12	162.2500	166.2800	162.2500	166.2800	+11.898%	6	147	+38.622%
2026-01-08	148.6000	148.6000	148.6000	148.6000	-2.557%	1	151	+55.114%
2026-01-05	152.5000	152.5000	152.5000	152.5000	-5.032%	1	149	+51.148%
2025-12-30	160.5800	160.5800	160.5800	160.5800	-7.013%	1	149	+43.542%
2025-12-12	172.6900	172.6900	172.6900	172.6900	-2.765%	2	148	+33.476%
2025-12-04	177.6000	177.6000	177.6000	177.6000	+6.924%	1	146	+29.786%
2025-12-03	166.1000	166.1000	166.1000	166.1000	+17.801%	1	145	+38.772%
2025-11-21	141.5100	144.0000	141.0000	141.0000	-4.147%	65	144	+63.475%
2025-11-20	181.0000	181.0000	147.1000	147.1000	-15.245%	49	149	+56.696%
2025-11-17	173.5600	173.5600	173.5600	173.5600	+11.464%	10	101	+32.807%
2025-11-14	155.7100	155.7100	155.7100	155.7100	-18.791%	1	91	+48.032%
2025-11-11	191.7400	191.7400	191.7400	191.7400	+3.364%	1	89	+20.215%
2025-11-03	185.5000	185.5000	185.5000	185.5000	-2.625%	3	89	+24.259%
2025-10-30	190.5000	190.5000	190.5000	190.5000	+0.794%	10	89	+20.997%
2025-10-28	189.0000	189.0000	189.0000	189.0000	+24.342%	1	79	+21.958%
2025-10-27	152.1200	152.1200	152.0000	152.0000	+12.045%	4	76	+51.645%
2025-10-16	135.6600	135.6600	135.6600	135.6600	+16.396%	6	76	+69.910%
2025-10-15	112.5200	116.5500	112.5200	116.5500	+5.762%	4	79	+97.769%
2025-10-14	104.8000	110.2000	104.8000	110.2000	-6.989%	2	75	+109.165%
2025-10-13	118.4800	118.4800	118.4800	118.4800	+15.354%	3	75	+94.548%
2025-10-10	109.0000	109.0000	102.7100	102.7100	+6.105%	3	72	+124.418%
2025-10-07	96.8000	96.8000	96.8000	96.8000	+1.895%	1	75	+138.120%
2025-10-06	95.0000	95.0000	95.0000	95.0000	+3.261%	21	74	+142.632%
2025-10-03	99.5000	100.0000	92.0000	92.0000	-7.908%	7	53	+150.543%
2025-09-30	99.9500	99.9500	99.9000	99.9000	-2.537%	8	50	+130.731%
2025-09-29	102.5000	102.5000	102.5000	102.5000	0.000%	15	42	+124.878%
2025-09-24	106.0000	106.9000	102.5000	102.5000	+2.705%	17	27	+124.878%
2025-09-17	99.8000	99.8000	99.8000	99.8000	0.000%	10	10	+130.962%