Dark

CLS20270115P120
CLS Jan 15 2027 120.00 Put (CLS270115P00120000)
option OPRA

EOD

Jul 1, 2026

4.00+14.286%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9000	4.0000	3.9000	4.0000	+14.286%	2	3,169	0.000%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+20.690%	1	3,167	+14.286%
2026-06-18	2.9000	2.9000	2.9000	2.9000	+3.571%	2	3,164	+37.931%
2026-04-30	2.2000	2.8000	2.2000	2.8000	-20.000%	3	3,164	+42.857%
2026-04-28	3.1000	3.5000	3.1000	3.5000	+12.903%	3	3,161	+14.286%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-25.301%	625	3,158	+29.032%
2026-04-21	4.0000	4.1500	3.9000	4.1500	-3.488%	93	2,616	-3.614%
2026-04-17	4.3000	4.3000	4.3000	4.3000	-41.176%	2	2,616	-6.977%
2026-03-25	7.3100	7.3100	7.3100	7.3100	-6.760%	1	2,616	-45.280%
2026-03-24	7.8400	7.8400	7.8400	7.8400	-16.596%	1	2,616	-48.980%
2026-03-20	9.4000	9.4000	9.4000	9.4000	+5.618%	1	2,616	-57.447%
2026-03-16	8.9000	8.9000	8.9000	8.9000	+7.618%	2	2,617	-55.056%
2026-02-25	8.3000	8.3000	8.2700	8.2700	-8.111%	2	2,616	-51.632%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-8.163%	2	2,616	-55.556%
2026-02-06	10.8500	10.8500	9.8000	9.8000	-10.339%	6	2,618	-59.184%
2026-02-05	10.0500	10.9300	10.0500	10.9300	-10.041%	8	2,624	-63.403%
2026-02-04	11.7200	12.1500	11.7200	12.1500	+10.455%	3	2,622	-67.078%
2026-01-30	11.0000	11.0000	11.0000	11.0000	+12.245%	8	2,619	-63.636%
2026-01-29	9.8000	9.8000	9.8000	9.8000	-14.783%	2	2,611	-59.184%
2026-01-22	11.5000	11.5000	11.5000	11.5000	+21.053%	5	2,609	-65.217%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-6.588%	1	2,604	-57.895%
2026-01-12	10.1700	10.1700	10.1700	10.1700	-6.697%	1	2,602	-60.669%
2026-01-09	10.9000	10.9000	10.9000	10.9000	-0.909%	1	2,603	-63.303%
2026-01-08	10.4000	11.0000	10.4000	11.0000	-24.138%	2	2,604	-63.636%
2025-11-21	14.7800	14.7800	14.5000	14.5000	+19.342%	5	2,602	-72.414%
2025-11-13	11.1000	12.1500	11.1000	12.1500	+10.054%	3	2,597	-67.078%
2025-11-07	11.0400	11.0400	11.0400	11.0400	+21.452%	1	2,594	-63.768%
2025-11-03	9.0900	9.0900	9.0900	9.0900	+6.941%	1	2,594	-55.996%
2025-10-29	8.5000	8.5000	8.5000	8.5000	-9.574%	6	2,594	-52.941%
2025-10-28	8.6500	9.4000	8.6500	9.4000	-16.814%	7	2,599	-57.447%
2025-10-17	11.3000	11.3000	11.3000	11.3000	+2.262%	5	2,596	-64.602%
2025-10-15	11.2800	11.2800	11.0500	11.0500	-2.212%	6	2,596	-63.801%
2025-10-01	11.3000	11.3000	11.3000	11.3000	-3.419%	5	2,597	-64.602%
2025-09-24	11.7000	11.7000	11.7000	11.7000	+6.364%	2	2,597	-65.812%
2025-09-23	11.0000	11.0000	11.0000	11.0000	-6.780%	1	2,595	-63.636%
2025-09-18	11.8000	11.8000	11.8000	11.8000	-4.065%	1	2,596	-66.102%
2025-09-12	12.3000	12.3000	12.3000	12.3000	+1.653%	1	2,597	-67.480%
2025-09-11	12.1000	12.1000	12.1000	12.1000	+5.493%	1	2,596	-66.942%
2025-09-08	11.4700	11.4700	11.4700	11.4700	-7.351%	1	2,595	-65.126%
2025-09-05	12.3800	12.3800	12.3800	12.3800	-24.742%	1	2,594	-67.690%
2025-08-29	15.2000	16.4500	15.2000	16.4500	+6.129%	88	2,506	-75.684%
2025-08-26	15.8000	15.8000	15.5000	15.5000	-6.061%	4	2,506	-74.194%
2025-08-25	16.5000	16.5000	16.5000	16.5000	+3.125%	4	2,510	-75.758%
2025-08-08	16.0000	16.0000	16.0000	16.0000	-3.030%	1	2,506	-75.000%
2025-08-07	16.5000	16.5000	16.5000	16.5000	-5.983%	2	2,507	-75.758%
2025-08-01	17.5500	17.5500	17.5500	17.5500	+8.669%	1	2,509	-77.208%
2025-07-31	16.0000	16.1500	16.0000	16.1500	+3.526%	2	2,510	-75.232%
2025-07-30	15.6000	15.6000	15.6000	15.6000	-7.143%	1	2,512	-74.359%
2025-07-29	16.8000	16.8000	16.8000	16.8000	-29.560%	1	2,511	-76.190%
2025-07-10	23.8500	23.8500	23.8500	23.8500	-2.653%	1	2,512	-83.229%
2025-07-08	24.5000	24.5000	24.5000	24.5000	-2.000%	1	2,513	-83.673%
2025-06-26	25.0000	25.0000	25.0000	25.0000	-1.961%	1	2,513	-84.000%
2025-06-25	25.5000	25.5000	25.5000	25.5000	-8.929%	1	2,512	-84.314%
2025-06-17	28.0000	28.0000	28.0000	28.0000	-7.285%	1	2,511	-85.714%
2025-06-11	30.2000	30.2000	30.2000	30.2000	-5.919%	2	2,510	-86.755%
2025-06-04	32.1000	32.1000	32.1000	32.1000	-2.045%	2	2,510	-87.539%
2025-05-29	32.7700	32.7700	32.7700	32.7700	-3.618%	1	2,510	-87.794%
2025-05-22	34.0000	34.0000	34.0000	34.0000	-45.338%	2	2,509	-88.235%
2025-04-07	62.2000	62.2000	62.2000	62.2000	-0.971%	3	2,510	-93.569%
2025-04-04	63.7500	63.7500	62.7800	62.8100	+27.923%	10	2,510	-93.632%
2025-03-27	49.1000	49.1000	49.1000	49.1000	+4.025%	1	2,515	-91.853%
2025-03-18	47.2000	47.2000	47.2000	47.2000	+3.965%	4	2,516	-91.525%
2025-03-17	45.7000	45.7000	45.4000	45.4000	-7.441%	5	2,520	-91.189%
2025-03-13	49.0500	49.0500	49.0500	49.0500	+0.801%	4	2,511	-91.845%
2025-03-04	48.6600	48.6600	48.6600	48.6600	+27.182%	1	2,511	-91.780%
2025-02-21	38.2600	38.2600	38.2600	38.2600	+14.209%	2	2,510	-89.545%
2025-02-06	33.0000	33.5000	33.0000	33.5000	+7.717%	3	2,510	-88.060%
2025-02-05	31.4000	31.4000	30.5000	31.1000	-8.717%	6	2,508	-87.138%
2025-02-03	34.6000	34.6000	33.3000	34.0700	+15.101%	6	2,512	-88.259%
2025-01-31	29.6000	29.6000	29.6000	29.6000	-11.826%	8	2,514	-86.486%
2025-01-30	33.3700	33.5700	33.3700	33.5700	-15.120%	3	2,510	-88.085%
2025-01-29	40.0000	40.0000	39.5500	39.5500	-5.383%	6	2,511	-89.886%
2025-01-28	44.0000	44.0000	41.8000	41.8000	-3.174%	2,501	2,505	-90.431%
2025-01-27	43.1700	43.1700	43.1700	43.1700	+8.823%	3	6	-90.734%
2025-01-06	39.4000	39.6700	39.4000	39.6700	-3.479%	2	3	-89.917%
2024-12-17	41.1000	41.1000	41.1000	41.1000	0.000%	1	2	-90.268%
2024-11-21	41.1000	41.1000	41.1000	41.1000	0.000%	1	1	-90.268%