Dark

CLS20270115P100
CLS Jan 15 2027 100.00 Put (CLS270115P00100000)
option OPRA

Inactive

Jun 24, 2026

3.35+86.111%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	3.3500	3.3500	3.3500	3.3500	+86.111%	1	71	0.000%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-27.419%	1	72	+86.111%
2026-05-07	2.4800	2.4800	2.4800	2.4800	+23.383%	1	71	+35.081%
2026-05-04	2.0100	2.0100	2.0100	2.0100	+14.857%	1	70	+66.667%
2026-05-01	1.7500	1.7500	1.7500	1.7500	-12.500%	1	70	+91.429%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+17.647%	3	70	+67.500%
2026-04-27	1.7500	1.7500	1.7000	1.7000	-31.727%	12	68	+97.059%
2026-04-24	2.3200	2.6600	2.3200	2.4900	-15.878%	3	68	+34.538%
2026-04-16	2.9600	2.9600	2.9600	2.9600	-8.923%	1	68	+13.176%
2026-04-09	3.2500	3.2500	3.2500	3.2500	-40.147%	2	69	+3.077%
2026-03-26	5.1000	5.4300	5.1000	5.4300	+3.232%	3	69	-38.306%
2026-03-24	5.0000	5.2600	5.0000	5.2600	-13.770%	2	70	-36.312%
2026-02-27	6.1000	6.1000	6.1000	6.1000	+14.662%	1	70	-45.082%
2026-02-25	5.6400	5.6400	5.3200	5.3200	+0.377%	10	73	-37.030%
2026-02-24	5.3600	5.3600	5.3000	5.3000	+6.000%	4	73	-36.792%
2026-02-23	5.7100	5.7100	5.0000	5.0000	-19.355%	3	73	-33.000%
2026-02-19	6.2000	6.2000	6.2000	6.2000	+5.622%	1	74	-45.968%
2026-02-18	5.8700	5.8700	5.8700	5.8700	-14.307%	5	74	-42.930%
2026-02-17	6.8500	6.8500	6.8500	6.8500	+14.167%	5	79	-51.095%
2026-02-09	6.0000	6.0000	6.0000	6.0000	0.000%	2	79	-44.167%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-7.692%	1	79	-44.167%
2026-02-04	6.5000	6.5000	6.5000	6.5000	-3.846%	1	78	-48.462%
2026-02-02	6.7600	6.7600	6.7600	6.7600	+4.000%	10	77	-50.444%
2026-01-29	6.7000	7.0000	6.5000	6.5000	+12.069%	4	67	-48.462%
2026-01-26	5.8000	5.8000	5.8000	5.8000	-7.937%	1	66	-42.241%
2026-01-20	6.3000	6.3000	6.3000	6.3000	-18.182%	1	65	-46.825%
2026-01-06	7.7000	7.7000	7.7000	7.7000	+11.433%	1	64	-56.494%
2025-12-26	6.9100	6.9100	6.9100	6.9100	-3.492%	1	63	-51.520%
2025-12-23	7.1600	7.1600	7.1600	7.1600	+9.313%	2	63	-53.212%
2025-12-12	6.5500	6.5500	6.5500	6.5500	-24.190%	1	61	-48.855%
2025-11-20	8.6400	8.6400	8.6400	8.6400	+6.012%	2	60	-61.227%
2025-11-17	8.1500	8.1500	8.1500	8.1500	-8.427%	1	58	-58.896%
2025-11-13	8.9000	8.9000	8.9000	8.9000	+43.087%	2	58	-62.360%
2025-10-30	6.2200	6.2200	6.2200	6.2200	+7.241%	5	56	-46.141%
2025-10-28	5.8000	5.8000	5.8000	5.8000	-18.310%	5	58	-42.241%
2025-10-27	7.1000	7.1000	7.1000	7.1000	-5.333%	1	52	-52.817%
2025-10-15	7.5000	7.5000	7.5000	7.5000	+17.005%	1	52	-55.333%
2025-10-13	6.4100	6.4100	6.4100	6.4100	-18.655%	1	51	-47.738%
2025-10-09	7.8800	7.8800	7.8800	7.8800	+12.571%	1	51	-57.487%
2025-09-10	7.0000	7.0000	7.0000	7.0000	+4.478%	2	51	-52.143%
2025-09-08	6.7000	6.7000	6.7000	6.7000	-35.577%	1	49	-50.000%
2025-08-29	9.9900	10.4000	9.9900	10.4000	-1.422%	3	45	-67.788%
2025-08-25	10.5500	10.5500	10.5500	10.5500	-8.658%	1	45	-68.246%
2025-08-20	11.5500	11.5500	11.5500	11.5500	+22.872%	1	46	-70.996%
2025-08-13	9.4000	9.4000	9.4000	9.4000	-8.738%	1	45	-64.362%
2025-08-11	10.3000	10.3000	10.3000	10.3000	-0.962%	5	44	-67.476%
2025-08-08	10.4000	10.4000	10.4000	10.4000	-8.370%	1	44	-67.788%
2025-08-06	11.3500	11.3500	11.3500	11.3500	-2.742%	2	43	-70.485%
2025-08-05	12.7000	12.7000	11.6700	11.6700	+6.673%	2	43	-71.294%
2025-07-30	10.9400	10.9400	10.9400	10.9400	-15.194%	10	41	-69.378%
2025-07-25	12.9000	12.9000	12.9000	12.9000	-5.077%	1	46	-74.031%
2025-07-24	13.7500	13.7500	13.5900	13.5900	+0.295%	11	47	-75.350%
2025-07-23	13.8200	13.8200	13.5500	13.5500	-7.319%	4	36	-75.277%
2025-07-22	14.6200	14.6200	14.6200	14.6200	+4.578%	1	34	-77.086%
2025-07-21	13.9800	13.9800	13.9800	13.9800	-5.349%	1	33	-76.037%
2025-07-18	14.7700	14.7700	14.7700	14.7700	+4.382%	5	33	-77.319%
2025-07-17	14.1500	14.1500	14.1500	14.1500	-3.413%	1	29	-76.325%
2025-07-15	14.6500	14.6500	14.6500	14.6500	-12.589%	1	29	-77.133%
2025-06-26	17.6000	17.6000	16.5700	16.7600	-10.851%	9	29	-80.012%
2025-06-24	18.8000	18.8000	18.8000	18.8000	-6.000%	1	24	-82.181%
2025-06-11	20.0000	20.0000	20.0000	20.0000	-15.074%	2	23	-83.250%
2025-05-21	23.5500	23.5500	23.5500	23.5500	-3.166%	2	23	-85.775%
2025-05-16	24.3200	24.3200	24.3200	24.3200	-17.559%	2	21	-86.225%
2025-05-02	29.5000	29.5000	29.5000	29.5000	-5.751%	20	21	-88.644%
2025-04-24	31.3000	31.3000	31.3000	31.3000	-12.570%	10	30	-89.297%
2025-04-22	35.8000	35.8000	35.8000	35.8000	+1.130%	1	20	-90.642%
2025-04-15	35.4000	35.4000	35.4000	35.4000	-2.640%	2	21	-90.537%
2025-04-09	36.3600	36.3600	36.3600	36.3600	-13.839%	4	21	-90.787%
2025-04-08	42.2000	42.2000	42.2000	42.2000	-8.261%	4	21	-92.062%
2025-04-07	46.0000	46.0000	46.0000	46.0000	-1.709%	1	17	-92.717%
2025-04-04	48.0000	48.0000	46.8000	46.8000	+13.620%	6	18	-92.842%
2025-04-03	41.1900	41.1900	41.1900	41.1900	+6.297%	1	20	-91.867%
2025-04-01	38.7500	38.7500	38.7500	38.7500	+1.706%	2	19	-91.355%
2025-03-31	38.1000	38.1000	38.1000	38.1000	+16.159%	1	17	-91.207%
2025-03-14	32.8000	32.8000	32.8000	32.8000	-8.380%	2	18	-89.787%
2025-03-13	35.8000	35.8000	35.8000	35.8000	-0.583%	1	18	-90.642%
2025-03-07	36.0100	36.0100	36.0100	36.0100	+24.172%	2	18	-90.697%
2025-02-28	29.0000	29.0000	29.0000	29.0000	+4.693%	2	19	-88.448%
2025-02-26	27.6000	27.7000	27.6000	27.7000	+1.838%	10	20	-87.906%
2025-02-24	27.2000	27.2000	27.2000	27.2000	+9.677%	1	10	-87.684%
2025-02-20	24.8000	24.8000	24.8000	24.8000	+4.863%	1	9	-86.492%
2025-02-10	23.6500	23.6500	23.6500	23.6500	+1.502%	1	8	-85.835%
2025-02-06	23.3000	23.3000	23.3000	23.3000	+1.304%	1	7	-85.622%
2025-02-03	23.0000	23.0000	23.0000	23.0000	+0.437%	2	6	-85.435%
2025-01-30	22.7000	22.9000	22.7000	22.9000	+17.436%	2	5	-85.371%
2025-01-22	19.5000	19.5000	19.5000	19.5000	-25.516%	1	3	-82.821%
2025-01-10	26.1800	26.1800	26.1800	26.1800	-9.412%	2	3	-87.204%
2024-11-21	28.9000	28.9000	28.9000	28.9000	-3.987%	2	2	-88.408%
2024-11-08	30.1000	30.1000	30.1000	30.1000	-4.747%	2	2	-88.870%
2024-11-06	31.6000	31.6000	31.6000	31.6000	0.000%	1	1	-89.399%