Dark

CLS20270115C95
CLS Jan 15 2027 95.00 Call (CLS270115C00095000)
option OPRA

Inactive

Jun 9, 2026

272.30-12.542%(-39.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	272.3000	272.3000	272.3000	272.3000	-12.542%	2	81	0.000%
2026-04-21	311.3500	311.3500	311.3500	311.3500	+55.093%	1	81	-12.542%
2026-03-23	200.7500	200.7500	200.7500	200.7500	+4.612%	1	81	+35.641%
2026-02-26	191.9000	191.9000	191.9000	191.9000	-8.392%	1	81	+41.897%
2026-02-25	209.4800	209.4800	209.4800	209.4800	-5.512%	2	79	+29.989%
2026-02-06	221.7000	221.7000	221.7000	221.7000	+2.639%	1	79	+22.824%
2026-01-07	216.0000	216.0000	216.0000	216.0000	+1.518%	1	79	+26.065%
2026-01-05	212.4600	212.7700	212.4600	212.7700	+6.226%	2	80	+27.979%
2025-12-17	200.3000	200.3000	200.3000	200.3000	-19.201%	5	80	+35.946%
2025-12-12	249.5000	250.0000	247.9000	247.9000	+0.854%	15	85	+9.843%
2025-12-11	249.3000	249.3000	245.8000	245.8000	-2.072%	10	80	+10.781%
2025-12-10	251.0000	251.0000	251.0000	251.0000	+0.200%	5	82	+8.486%
2025-12-09	250.5000	250.5000	250.5000	250.5000	+6.987%	5	82	+8.703%
2025-11-17	234.1400	234.1400	234.1400	234.1400	-1.849%	1	82	+16.298%
2025-11-13	238.5500	238.5500	238.5500	238.5500	-3.225%	1	82	+14.148%
2025-11-12	248.5000	248.5000	246.5000	246.5000	+48.907%	29	81	+10.467%
2025-10-08	165.5400	165.5400	165.5400	165.5400	+2.311%	2	52	+64.492%
2025-09-24	161.8000	161.8000	161.8000	161.8000	-3.461%	1	52	+68.294%
2025-09-22	167.6000	167.6000	167.6000	167.6000	-1.412%	2	52	+62.470%
2025-09-19	170.0000	170.0000	170.0000	170.0000	+1.796%	2	52	+60.176%
2025-09-18	167.0000	167.0000	167.0000	167.0000	-0.221%	2	52	+63.054%
2025-09-10	167.3700	167.3700	167.3700	167.3700	+39.475%	1	52	+62.693%
2025-09-03	120.0000	120.0000	120.0000	120.0000	+3.341%	1	53	+126.917%
2025-08-29	116.1200	116.1200	116.1200	116.1200	-4.975%	1	53	+134.499%
2025-07-29	121.4200	122.2000	121.4200	122.2000	+33.130%	2	53	+122.831%
2025-07-25	87.4400	91.7900	87.4400	91.7900	+15.169%	5	53	+196.655%
2025-07-22	79.7000	79.7000	79.7000	79.7000	+1.503%	1	56	+241.656%
2025-07-18	78.5200	78.5200	78.5200	78.5200	-7.242%	1	57	+246.791%
2025-07-09	84.6500	84.6500	84.6500	84.6500	+6.211%	1	57	+221.677%
2025-07-08	79.7000	79.7000	79.7000	79.7000	-0.125%	1	57	+241.656%
2025-07-07	79.8000	79.8000	79.8000	79.8000	+4.096%	1	58	+241.228%
2025-06-27	76.6600	76.6600	76.6600	76.6600	+0.895%	3	61	+255.205%
2025-06-26	75.9800	75.9800	75.9800	75.9800	+4.728%	1	61	+258.384%
2025-06-25	72.5500	72.5500	72.5500	72.5500	+21.524%	1	61	+275.327%
2025-06-23	59.7000	59.7000	59.7000	59.7000	-9.339%	1	62	+356.114%
2025-06-20	65.8500	65.8500	65.8500	65.8500	+15.729%	2	63	+313.516%
2025-06-11	56.9000	56.9000	56.9000	56.9000	+12.340%	1	62	+378.559%
2025-06-06	49.5000	50.6500	49.5000	50.6500	-0.295%	4	62	+437.611%
2025-06-04	51.8500	51.8500	50.8000	50.8000	+1.397%	2	62	+436.024%
2025-05-27	50.1000	50.1000	50.1000	50.1000	+17.056%	6	62	+443.513%
2025-05-13	40.6000	42.8000	40.6000	42.8000	+24.781%	5	68	+536.215%
2025-05-12	34.3000	34.3000	34.3000	34.3000	+13.802%	1	69	+693.878%
2025-05-09	30.1400	30.1400	30.1400	30.1400	-10.298%	2	70	+803.451%
2025-05-08	33.6000	33.6000	33.6000	33.6000	+32.283%	1	70	+710.417%
2025-04-30	23.8000	25.4000	23.8000	25.4000	-7.028%	2	69	+972.047%
2025-04-29	27.3200	27.3200	27.3200	27.3200	-17.736%	1	69	+896.706%
2025-04-24	33.0000	33.4900	33.0000	33.2100	+42.839%	3	70	+719.934%
2025-04-11	23.2500	23.2500	23.2500	23.2500	-5.102%	6	68	+1,071.183%
2025-04-10	24.5000	24.5000	24.5000	24.5000	-3.315%	2	71	+1,011.429%
2025-04-09	25.3400	25.3400	25.3400	25.3400	+30.015%	3	69	+974.586%
2025-04-07	15.7000	19.4900	15.7000	19.4900	+19.571%	6	69	+1,297.127%
2025-04-04	15.8000	16.3000	15.8000	16.3000	-26.906%	4	69	+1,570.552%
2025-04-03	22.3000	22.3000	22.3000	22.3000	-6.263%	1	69	+1,121.076%
2025-04-01	23.7900	23.7900	23.7900	23.7900	-3.332%	1	68	+1,044.599%
2025-03-31	23.0500	24.6100	23.0500	24.6100	-6.780%	7	69	+1,006.461%
2025-03-28	26.4000	26.4000	26.4000	26.4000	-7.692%	2	70	+931.439%
2025-03-27	28.6000	28.6000	28.6000	28.6000	-4.027%	1	71	+852.098%
2025-03-26	29.8000	29.8000	29.8000	29.8000	-14.047%	1	71	+813.758%
2025-03-21	34.6700	34.6700	34.6700	34.6700	+18.126%	2	71	+685.405%
2025-03-18	29.3500	29.3500	29.3500	29.3500	-8.481%	4	71	+827.768%
2025-03-17	32.4000	32.7800	32.0700	32.0700	-2.226%	8	71	+749.080%
2025-03-14	32.8000	32.8000	32.8000	32.8000	+7.930%	4	69	+730.183%
2025-03-07	27.0000	30.3900	26.9500	30.3900	+12.058%	18	69	+796.018%
2025-03-06	27.1200	27.1200	27.1200	27.1200	-28.159%	1	65	+904.056%
2025-03-03	43.1000	43.1000	37.7500	37.7500	-15.924%	2	64	+621.325%
2025-02-28	44.9000	44.9000	44.9000	44.9000	-6.067%	12	64	+506.459%
2025-02-27	47.8000	47.8000	47.8000	47.8000	-0.209%	1	58	+469.665%
2025-02-26	49.1000	49.1000	47.9000	47.9000	+6.967%	2	58	+468.476%
2025-02-25	45.0000	45.0000	43.7900	44.7800	-18.508%	6	56	+508.084%
2025-02-24	54.9500	54.9500	54.9500	54.9500	-5.095%	1	56	+395.541%
2025-02-20	58.6200	58.6200	57.9000	57.9000	-10.093%	11	56	+370.294%
2025-02-14	64.4000	64.4000	64.4000	64.4000	+5.921%	2	67	+322.826%
2025-02-12	60.8000	60.8000	60.8000	60.8000	-0.164%	1	67	+347.862%
2025-02-11	60.9000	60.9000	60.9000	60.9000	-3.943%	2	67	+347.126%
2025-02-07	66.5500	66.5500	63.2100	63.4000	-13.624%	10	69	+329.495%
2025-02-05	70.7500	73.4000	70.3500	73.4000	+17.252%	4	69	+270.981%
2025-02-04	57.9900	62.6000	57.9900	62.6000	+16.141%	3	70	+334.984%
2025-02-03	53.9000	53.9000	53.9000	53.9000	-7.468%	1	71	+405.195%
2025-01-31	58.2100	59.8000	48.3000	58.2500	+23.936%	11	71	+367.468%
2025-01-30	46.0700	48.0000	46.0100	47.0000	+54.098%	55	69	+479.362%
2025-01-28	30.5000	30.5000	30.5000	30.5000	+0.826%	1	25	+792.787%
2025-01-27	42.4000	42.4000	30.2500	30.2500	-13.571%	3	24	+800.165%
2024-12-23	35.0000	35.0000	35.0000	35.0000	+0.517%	1	23	+678.000%
2024-12-20	34.8200	34.8200	34.8200	34.8200	+0.317%	1	22	+682.022%
2024-12-18	34.7100	34.7100	34.7100	34.7100	+20.354%	1	21	+684.500%
2024-12-11	28.8400	28.8400	28.8400	28.8400	0.000%	20	20	+844.175%