Dark

CLS20270115C90
CLS Jan 15 2027 90.00 Call (CLS270115C00090000)
option OPRA

Inactive

Jun 22, 2026

277.90-7.751%(-23.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	277.9000	277.9000	277.9000	277.9000	-7.751%	1	109	0.000%
2026-06-11	287.0000	301.2500	287.0000	301.2500	-8.988%	2	109	-7.751%
2026-06-01	331.0000	331.0000	331.0000	331.0000	+19.408%	1	109	-16.042%
2026-04-28	277.2000	277.2000	277.2000	277.2000	-11.443%	5	109	+0.253%
2026-04-21	313.0200	313.0200	313.0200	313.0200	+8.827%	1	109	-11.220%
2026-04-14	287.6300	287.6300	287.6300	287.6300	+3.352%	1	109	-3.383%
2026-04-13	278.3000	278.3000	278.3000	278.3000	+30.657%	1	110	-0.144%
2026-03-24	213.0000	213.0000	213.0000	213.0000	+6.234%	5	109	+30.469%
2026-03-23	200.5000	200.5000	200.5000	200.5000	+6.933%	1	114	+38.603%
2026-03-20	187.5000	187.5000	187.5000	187.5000	-6.250%	1	115	+48.213%
2026-03-17	200.0000	200.0000	200.0000	200.0000	+8.696%	1	115	+38.950%
2026-03-04	184.0000	184.0000	184.0000	184.0000	-6.831%	20	116	+51.033%
2026-02-26	193.9000	197.4900	193.9000	197.4900	-7.282%	4	136	+40.716%
2026-02-05	212.7000	213.0000	212.7000	213.0000	-19.226%	2	138	+30.469%
2026-01-28	263.7000	263.7000	263.7000	263.7000	+34.678%	5	139	+5.385%
2025-12-19	195.8000	195.8000	195.8000	195.8000	-2.256%	1	139	+41.931%
2025-12-17	205.7500	205.7500	200.3200	200.3200	-18.569%	11	140	+38.728%
2025-11-20	246.0000	246.0000	246.0000	246.0000	-6.818%	40	141	+12.967%
2025-10-30	264.0000	264.0000	264.0000	264.0000	+6.926%	10	180	+5.265%
2025-10-28	246.9000	246.9000	246.9000	246.9000	+10.076%	1	190	+12.556%
2025-10-27	224.3000	224.3000	224.3000	224.3000	+19.947%	1	190	+23.897%
2025-10-15	182.4000	187.0000	182.4000	187.0000	+2.567%	4	190	+48.610%
2025-10-13	182.3200	182.3200	182.3200	182.3200	+8.524%	2	188	+52.424%
2025-09-29	168.0000	168.0000	168.0000	168.0000	+1.794%	10	188	+65.417%
2025-09-25	155.1600	165.9600	155.1600	165.0400	+1.626%	52	198	+68.383%
2025-09-24	162.2000	162.4000	162.2000	162.4000	-6.452%	20	187	+71.121%
2025-09-22	173.6000	173.6000	173.6000	173.6000	+5.854%	1	177	+60.081%
2025-09-12	164.0000	164.0000	164.0000	164.0000	-0.606%	2	178	+69.451%
2025-09-11	165.0000	165.0000	165.0000	165.0000	+1.852%	4	176	+68.424%
2025-09-09	162.9300	162.9300	162.0000	162.0000	-6.158%	2	172	+71.543%
2025-09-05	172.6300	172.6300	172.6300	172.6300	+31.318%	1	171	+60.980%
2025-09-03	131.4600	131.4600	131.4600	131.4600	+10.008%	1	171	+111.395%
2025-08-29	119.5000	119.5000	119.5000	119.5000	+5.752%	12	160	+132.552%
2025-08-22	113.0000	113.0000	113.0000	113.0000	-5.281%	5	160	+145.929%
2025-08-15	119.3000	119.3000	119.3000	119.3000	-2.213%	10	160	+132.942%
2025-08-14	122.0000	122.0000	122.0000	122.0000	+0.826%	1	157	+127.787%
2025-08-05	121.0000	121.0000	121.0000	121.0000	-3.701%	1	157	+129.669%
2025-07-29	125.6500	125.6500	125.6500	125.6500	+29.965%	2	156	+121.170%
2025-07-28	96.0000	96.6800	96.0000	96.6800	+11.898%	3	158	+187.443%
2025-07-21	86.4000	86.4000	86.4000	86.4000	+4.969%	1	161	+221.644%
2025-07-08	82.3100	82.3100	82.3100	82.3100	-2.868%	5	161	+237.626%
2025-07-07	84.7400	84.7400	84.7400	84.7400	+2.566%	1	166	+227.944%
2025-06-30	82.6200	82.6200	82.6200	82.6200	+4.305%	1	166	+236.359%
2025-06-26	78.8500	79.2100	78.8500	79.2100	+10.490%	2	166	+250.840%
2025-06-24	71.6900	71.6900	71.6900	71.6900	+12.649%	3	166	+287.641%
2025-06-23	64.2700	64.3000	63.6400	63.6400	+1.338%	6	169	+336.675%
2025-06-17	62.8000	62.8000	62.8000	62.8000	+6.441%	5	168	+342.516%
2025-06-13	59.0000	59.0000	59.0000	59.0000	-1.503%	4	163	+371.017%
2025-06-11	58.1000	59.9000	58.1000	59.9000	+13.900%	2	161	+363.940%
2025-06-06	52.0000	52.5900	52.0000	52.5900	-1.701%	72	163	+428.427%
2025-06-04	53.5000	53.5000	53.5000	53.5000	+18.102%	1	164	+419.439%
2025-05-30	46.4700	46.4700	45.3000	45.3000	-8.669%	8	164	+513.466%
2025-05-28	51.0000	51.0000	49.6000	49.6000	-7.841%	7	168	+460.282%
2025-05-23	53.9700	53.9700	53.8200	53.8200	+10.969%	10	171	+416.351%
2025-05-21	50.9000	51.0000	48.5000	48.5000	+4.978%	10	171	+472.990%
2025-05-20	46.2000	46.2000	46.2000	46.2000	+0.873%	1	174	+501.515%
2025-05-19	45.8400	45.8400	45.8000	45.8000	-2.553%	2	173	+506.769%
2025-05-16	47.0000	47.0000	47.0000	47.0000	0.000%	12	175	+491.277%
2025-05-15	45.4900	47.0000	45.4900	47.0000	-4.277%	2	169	+491.277%
2025-05-14	49.2200	49.2200	49.1000	49.1000	+8.150%	2	171	+465.988%
2025-05-13	41.3600	45.4000	41.3600	45.4000	+18.848%	2	171	+512.115%
2025-05-12	36.2000	38.2000	36.0000	38.2000	+15.408%	15	171	+627.487%
2025-05-09	33.1000	33.1000	33.1000	33.1000	-2.933%	2	178	+739.577%
2025-05-07	35.0000	35.0000	34.1000	34.1000	+6.964%	7	177	+714.956%
2025-05-06	31.8800	31.8800	31.8800	31.8800	-3.976%	1	170	+771.706%
2025-05-05	33.2000	33.2000	33.2000	33.2000	+24.345%	22	169	+737.048%
2025-04-30	26.7000	26.7000	26.7000	26.7000	-7.994%	2	147	+940.824%
2025-04-29	29.0200	29.0200	29.0200	29.0200	+1.825%	1	149	+857.615%
2025-04-28	28.5000	28.5000	28.5000	28.5000	-19.537%	1	149	+875.088%
2025-04-24	34.6500	35.4200	34.6500	35.4200	+36.546%	7	148	+684.585%
2025-04-21	25.9400	25.9400	25.9400	25.9400	-3.569%	3	141	+971.318%
2025-04-14	26.9000	26.9000	26.9000	26.9000	+10.020%	1	144	+933.086%
2025-04-11	24.4500	24.4500	24.4500	24.4500	-9.612%	6	144	+1,036.605%
2025-04-09	21.9400	27.0500	21.9400	27.0500	+33.251%	5	147	+927.357%
2025-04-08	23.3000	23.3000	20.3000	20.3000	+2.267%	10	143	+1,268.966%
2025-04-07	19.8500	19.8500	19.8500	19.8500	+28.065%	10	148	+1,300.000%
2025-04-04	16.2300	16.8000	15.1400	15.5000	-28.899%	64	148	+1,692.903%
2025-04-03	23.5000	23.5000	21.8000	21.8000	-14.443%	3	124	+1,174.771%
2025-03-31	24.0500	25.4800	24.0500	25.4800	-11.986%	2	123	+990.659%
2025-03-28	29.2000	29.2000	28.9500	28.9500	+3.393%	4	123	+859.931%
2025-03-27	28.0000	28.0000	28.0000	28.0000	-13.473%	1	123	+892.500%
2025-03-26	32.3600	32.3600	32.3600	32.3600	-19.201%	3	122	+758.776%
2025-03-24	40.0500	40.0500	40.0500	40.0500	+14.756%	2	119	+593.883%
2025-03-20	34.9000	34.9000	34.9000	34.9000	-0.852%	1	119	+696.275%
2025-03-19	32.2000	35.2000	32.2000	35.2000	+13.548%	2	118	+689.489%
2025-03-18	31.0000	31.0000	31.0000	31.0000	-11.429%	1	116	+796.452%
2025-03-17	35.0000	35.0000	35.0000	35.0000	0.000%	10	115	+694.000%
2025-03-14	35.0000	35.0000	35.0000	35.0000	+2.071%	2	111	+694.000%
2025-03-12	34.5000	34.5000	32.2000	34.2900	+23.345%	4	111	+710.440%
2025-03-11	27.8000	27.8000	27.8000	27.8000	+3.231%	10	109	+899.640%
2025-03-10	26.9300	26.9300	26.9300	26.9300	-5.076%	2	119	+931.935%
2025-03-06	30.4100	30.4100	28.3700	28.3700	-18.360%	13	121	+879.556%
2025-03-05	33.6500	34.7500	33.6500	34.7500	-3.633%	15	110	+699.712%
2025-03-04	34.8000	36.0600	33.2100	36.0600	-31.052%	6	97	+670.660%
2025-02-26	52.3000	52.3000	52.3000	52.3000	+15.708%	1	93	+431.358%
2025-02-25	48.1000	48.1000	45.2000	45.2000	-35.521%	10	97	+514.823%
2025-02-13	70.1000	70.1000	70.1000	70.1000	-9.197%	1	97	+296.434%
2025-02-05	77.2000	77.2000	77.2000	77.2000	+17.379%	2	97	+259.974%
2025-02-04	65.7700	65.7700	65.7700	65.7700	+11.854%	2	95	+322.533%
2025-02-03	50.5000	59.0000	50.5000	58.8000	+0.771%	14	97	+372.619%
2025-01-31	62.1400	62.1400	58.3500	58.3500	+17.594%	14	83	+376.264%
2025-01-30	47.6500	49.8200	47.6500	49.6200	+30.134%	5	80	+460.056%
2025-01-29	38.1300	38.1300	38.1300	38.1300	+10.202%	4	80	+628.822%
2025-01-28	34.6000	34.6000	34.6000	34.6000	+8.159%	1	80	+703.179%
2025-01-27	31.9900	31.9900	31.9900	31.9900	-35.827%	1	79	+768.709%
2025-01-17	49.8500	49.8500	49.8500	49.8500	+17.294%	2	78	+457.472%
2025-01-10	42.5000	42.5000	42.5000	42.5000	+16.438%	4	78	+553.882%
2024-12-23	36.5000	36.5000	36.5000	36.5000	+19.281%	1	76	+661.370%
2024-12-12	30.6000	30.6000	30.6000	30.6000	-9.010%	1	75	+808.170%
2024-12-09	33.6300	33.6300	33.6300	33.6300	+2.530%	1	74	+726.346%
2024-12-05	32.6000	32.8000	32.6000	32.8000	+31.200%	10	73	+747.256%
2024-11-27	25.0000	25.0000	25.0000	25.0000	-21.875%	1	62	+1,011.600%
2024-11-21	32.0000	32.0000	32.0000	32.0000	+33.891%	60	3	+768.438%
2024-11-15	23.9000	23.9000	23.9000	23.9000	-1.767%	4	3	+1,062.762%
2024-11-14	24.3300	24.3300	24.3300	24.3300	-7.666%	2	4	+1,042.211%
2024-11-12	26.3500	26.3500	26.3500	26.3500	-0.940%	2	3	+954.649%
2024-11-11	26.6000	26.6000	26.6000	26.6000	0.000%	2	2	+944.737%