Dark

CLS20270115C85
CLS Jan 15 2027 85.00 Call (CLS270115C00085000)
option OPRA

Inactive

Aug 12, 2026

252.00-24.686%(-82.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	252.0000	252.0000	252.0000	252.0000	-24.686%	1	24	0.000%
2026-05-01	334.6000	334.6000	334.6000	334.6000	+63.132%	1	23	-24.686%
2026-03-19	205.1100	205.1100	205.1100	205.1100	-6.768%	2	23	+22.861%
2026-02-05	220.0000	220.0000	220.0000	220.0000	+1.852%	1	23	+14.545%
2026-01-29	216.0000	216.0000	216.0000	216.0000	-6.087%	1	24	+16.667%
2026-01-26	230.0000	230.0000	230.0000	230.0000	+1.770%	1	23	+9.565%
2026-01-21	226.0000	226.0000	226.0000	226.0000	+5.741%	1	24	+11.504%
2025-12-16	213.7300	213.7300	213.7300	213.7300	-9.051%	1	25	+17.906%
2025-12-03	235.0000	235.0000	235.0000	235.0000	+1.935%	1	25	+7.234%
2025-12-02	230.5400	230.5400	230.5400	230.5400	+23.448%	1	26	+9.309%
2025-10-13	186.7500	186.7500	186.7500	186.7500	+8.956%	1	26	+34.940%
2025-09-09	171.4000	171.4000	171.4000	171.4000	+31.846%	1	26	+47.025%
2025-08-04	130.0000	130.0000	130.0000	130.0000	+9.612%	1	25	+93.846%
2025-08-01	118.6000	118.6000	118.6000	118.6000	-8.874%	1	24	+112.479%
2025-07-31	130.1500	130.1500	130.1500	130.1500	+1.087%	1	24	+93.623%
2025-07-29	128.7500	128.7500	128.7500	128.7500	+36.243%	1	25	+95.728%
2025-07-24	94.5000	94.5000	94.5000	94.5000	+4.559%	1	26	+166.667%
2025-07-09	90.3800	90.3800	90.3800	90.3800	+5.093%	1	25	+178.823%
2025-07-08	86.1000	86.1000	86.0000	86.0000	+0.585%	2	26	+193.023%
2025-06-30	85.5000	85.5000	85.5000	85.5000	+2.666%	1	29	+194.737%
2025-06-27	83.2800	83.2800	83.2800	83.2800	-0.383%	1	29	+202.594%
2025-06-26	83.6000	83.6000	83.6000	83.6000	+3.286%	1	28	+201.435%
2025-06-25	80.9400	80.9400	80.9400	80.9400	+57.716%	1	28	+211.342%
2025-06-02	51.3200	51.3200	51.3200	51.3200	-8.357%	1	28	+391.037%
2025-05-23	56.0000	56.0000	56.0000	56.0000	+1.321%	2	28	+350.000%
2025-05-22	52.9000	55.2700	52.9000	55.2700	+10.762%	2	28	+355.944%
2025-05-19	49.9000	49.9000	49.9000	49.9000	+6.170%	1	29	+405.010%
2025-05-15	47.0000	47.0000	47.0000	47.0000	-7.843%	2	30	+436.170%
2025-05-14	51.0000	51.0000	51.0000	51.0000	+7.368%	1	32	+394.118%
2025-05-13	45.0000	47.5000	45.0000	47.5000	+19.497%	2	31	+430.526%
2025-05-12	36.7200	39.7500	36.7200	39.7500	+12.288%	2	32	+533.962%
2025-05-07	35.4000	35.4000	35.4000	35.4000	+2.312%	6	34	+611.864%
2025-05-06	34.6000	34.6000	34.6000	34.6000	+19.310%	2	34	+628.324%
2025-04-30	29.0000	29.0000	29.0000	29.0000	-7.348%	1	34	+768.966%
2025-04-29	31.3000	31.3000	31.3000	31.3000	-3.395%	1	34	+705.112%
2025-04-28	32.4000	32.4000	32.4000	32.4000	-3.428%	1	34	+677.778%
2025-04-25	33.5500	33.5500	33.5500	33.5500	-5.493%	2	35	+651.118%
2025-04-24	35.5000	35.5000	35.5000	35.5000	+6.928%	10	35	+609.859%
2025-04-23	34.2500	34.2500	33.2000	33.2000	+14.129%	2	42	+659.036%
2025-04-22	29.0000	29.5000	29.0000	29.0900	+1.465%	3	43	+766.277%
2025-04-21	28.6700	28.6700	28.6700	28.6700	-8.109%	1	44	+778.968%
2025-04-17	31.2000	31.2000	31.2000	31.2000	+12.230%	1	43	+707.692%
2025-04-10	27.8000	27.8000	27.8000	27.8000	+59.221%	2	43	+806.475%
2025-04-04	17.4600	17.4600	17.4600	17.4600	-24.153%	2	43	+1,343.299%
2025-04-03	23.0200	23.0200	23.0200	23.0200	-22.596%	1	43	+994.700%
2025-04-02	28.7100	29.7400	28.7100	29.7400	+14.605%	2	44	+747.344%
2025-03-31	26.0500	26.0500	25.9500	25.9500	-11.735%	2	42	+871.098%
2025-03-28	31.1000	31.1000	29.4000	29.4000	-6.070%	12	44	+757.143%
2025-03-27	30.1500	31.6300	30.1500	31.3000	-24.213%	13	43	+705.112%
2025-03-24	41.3000	41.3000	41.3000	41.3000	+26.999%	1	36	+510.169%
2025-03-18	32.5200	32.5200	32.5200	32.5200	-9.792%	4	36	+674.908%
2025-03-12	36.0500	36.0500	36.0500	36.0500	+14.882%	2	32	+599.029%
2025-03-11	30.1200	31.5600	30.1200	31.3800	+12.071%	4	32	+703.059%
2025-03-10	28.0000	28.0000	28.0000	28.0000	-14.894%	1	28	+800.000%
2025-03-07	32.9000	32.9000	32.9000	32.9000	-35.236%	2	27	+665.957%
2025-02-28	50.8000	50.8000	50.8000	50.8000	-8.303%	2	26	+396.063%
2025-02-24	55.1500	55.4000	55.1500	55.4000	-13.030%	3	25	+354.874%
2025-02-20	63.3900	63.7000	63.3900	63.7000	-7.868%	3	25	+295.604%
2025-02-10	69.1400	69.1400	69.1400	69.1400	+13.811%	1	26	+264.478%
2025-01-31	61.0000	61.0000	60.7500	60.7500	+13.658%	12	27	+314.815%
2025-01-30	53.4500	53.4500	53.4500	53.4500	+60.078%	1	29	+371.469%
2025-01-28	33.3900	33.3900	33.3900	33.3900	-11.456%	1	29	+654.717%
2025-01-27	47.2000	47.2000	37.7100	37.7100	-24.155%	5	28	+568.258%
2025-01-16	50.7700	50.7700	49.7200	49.7200	+13.000%	10	29	+406.838%
2025-01-14	44.0000	44.0000	44.0000	44.0000	+22.563%	2	27	+472.727%
2024-12-30	35.9000	35.9000	35.9000	35.9000	-10.763%	1	25	+601.950%
2024-12-16	40.2300	40.2300	40.2300	40.2300	+38.724%	1	25	+526.398%
2024-12-02	30.0000	30.0000	29.0000	29.0000	-5.537%	5	25	+768.966%
2024-11-22	30.7000	30.7000	30.7000	30.7000	-11.782%	4	20	+720.847%
2024-11-21	34.8000	34.8000	34.8000	34.8000	+30.827%	4	14	+624.138%
2024-11-14	26.6000	26.6000	26.6000	26.6000	-5.237%	4	14	+847.368%
2024-11-12	28.0700	28.0700	28.0700	28.0700	+28.643%	4	14	+797.756%
2024-11-05	21.8200	21.8200	21.8200	21.8200	+23.977%	1	10	+1,054.904%
2024-10-25	17.6000	17.6000	17.6000	17.6000	+11.392%	4	9	+1,331.818%
2024-10-24	15.8000	15.8000	15.8000	15.8000	+35.043%	5	9	+1,494.937%
2024-10-16	12.1000	12.1000	11.7000	11.7000	-19.310%	8	9	+2,053.846%
2024-10-14	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	+1,637.931%