Dark

CLS20270115C80
CLS Jan 15 2027 80.00 Call (CLS270115C00080000)
option OPRA

Inactive

May 6, 2026

330.10+5.067%(+15.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	330.1000	330.1000	330.1000	330.1000	+5.067%	1	34	0.000%
2026-04-23	314.1800	314.1800	314.1800	314.1800	-4.067%	1	35	+5.067%
2026-04-22	327.5000	327.5000	327.5000	327.5000	+60.539%	1	36	+0.794%
2026-03-16	202.5000	204.0000	202.5000	204.0000	-8.434%	2	37	+61.814%
2026-02-25	222.7900	222.7900	222.7900	222.7900	-14.640%	1	37	+48.166%
2026-01-27	261.0000	261.0000	261.0000	261.0000	+8.841%	1	37	+26.475%
2025-12-24	239.8000	239.8000	239.8000	239.8000	+9.248%	5	37	+37.656%
2025-12-18	219.5000	219.5000	219.5000	219.5000	-18.250%	4	37	+50.387%
2025-10-29	268.5000	268.5000	268.5000	268.5000	+57.100%	1	37	+22.942%
2025-09-05	170.9100	170.9100	170.9100	170.9100	+63.394%	1	37	+93.143%
2025-07-28	102.4100	104.6000	102.4100	104.6000	+3.054%	3	37	+215.583%
2025-07-25	101.5000	101.5000	101.5000	101.5000	+0.545%	3	39	+225.222%
2025-07-23	100.9500	100.9500	100.9500	100.9500	+6.939%	2	42	+226.994%
2025-07-22	94.4000	94.4000	94.4000	94.4000	+4.889%	1	42	+249.682%
2025-07-18	90.0000	90.0000	90.0000	90.0000	-3.743%	3	41	+266.778%
2025-07-16	93.5000	93.5000	93.5000	93.5000	-2.665%	2	40	+253.048%
2025-07-09	96.0600	96.0600	96.0600	96.0600	+4.984%	2	42	+243.639%
2025-07-03	91.5000	91.5000	91.5000	91.5000	+7.647%	2	46	+260.765%
2025-07-02	85.0000	85.0000	85.0000	85.0000	-3.955%	1	46	+288.353%
2025-06-30	88.5000	88.5000	88.5000	88.5000	+3.003%	1	47	+272.994%
2025-06-27	85.9200	85.9200	85.9200	85.9200	-0.991%	1	48	+284.195%
2025-06-25	86.7800	86.7800	86.7800	86.7800	+11.974%	1	49	+280.387%
2025-06-24	72.9900	77.5000	72.9900	77.5000	+5.629%	3	48	+325.935%
2025-06-20	74.3500	74.3500	73.3700	73.3700	+3.484%	6	48	+349.911%
2025-06-18	70.3500	71.6500	70.3500	70.9000	+12.719%	4	50	+365.585%
2025-06-11	62.9000	62.9000	62.9000	62.9000	+10.158%	1	50	+424.801%
2025-06-10	60.8500	60.8500	57.1000	57.1000	-3.629%	3	51	+478.109%
2025-06-05	59.2500	59.2500	59.2500	59.2500	+1.265%	8	48	+457.131%
2025-06-04	58.5100	58.5100	58.5100	58.5100	+3.594%	1	40	+464.177%
2025-06-03	56.4800	56.4800	56.4800	56.4800	+9.670%	2	40	+484.455%
2025-05-30	51.5000	51.5000	51.5000	51.5000	-5.988%	4	40	+540.971%
2025-05-29	54.8700	54.8700	54.7800	54.7800	-3.216%	2	38	+502.592%
2025-05-28	56.7100	57.6000	56.6000	56.6000	+9.946%	7	39	+483.216%
2025-05-20	51.4800	51.4800	51.4800	51.4800	+37.280%	2	34	+541.220%
2025-05-05	37.5000	37.5000	37.5000	37.5000	-2.344%	2	32	+780.267%
2025-05-02	37.3500	38.4000	37.3500	38.4000	+25.613%	12	30	+759.635%
2025-04-30	30.5700	30.5700	30.5700	30.5700	-7.922%	5	29	+979.817%
2025-04-29	32.8500	33.2000	32.8500	33.2000	+2.786%	5	34	+894.277%
2025-04-28	33.4000	33.4000	32.1000	32.3000	-3.582%	5	37	+921.981%
2025-04-25	37.0700	37.0700	33.5000	33.5000	-15.190%	12	36	+885.373%
2025-04-24	37.0000	39.5000	37.0000	39.5000	+4.525%	8	42	+735.696%
2025-04-23	36.1500	37.7900	36.1500	37.7900	+13.144%	15	40	+773.512%
2025-04-17	29.7600	33.4000	29.7600	33.4000	+15.172%	4	52	+888.323%
2025-04-16	29.0000	29.0000	29.0000	29.0000	-3.974%	14	52	+1,038.276%
2025-04-11	29.2000	31.0000	29.2000	30.2000	+3.567%	18	38	+993.046%
2025-04-10	29.2000	29.8200	28.0000	29.1600	-5.325%	6	30	+1,032.030%
2025-04-09	30.6700	33.0800	30.5000	30.8000	+25.714%	8	33	+971.753%
2025-04-08	27.1800	27.1800	24.5000	24.5000	+33.080%	3	29	+1,247.347%
2025-04-04	17.6000	18.4100	17.1200	18.4100	-14.372%	18	26	+1,693.047%
2025-04-03	25.2200	25.2200	21.5000	21.5000	-31.090%	7	35	+1,435.349%
2025-04-02	29.9600	31.2500	29.9500	31.2000	+7.958%	7	38	+958.013%
2025-04-01	28.9000	28.9000	28.9000	28.9000	+0.347%	1	38	+1,042.215%
2025-03-31	29.3300	29.3300	28.8000	28.8000	-9.831%	2	38	+1,046.181%
2025-03-28	31.9400	31.9400	31.9400	31.9400	-15.413%	2	38	+933.500%
2025-03-26	39.0300	39.0300	36.5000	37.7600	-8.260%	8	37	+774.206%
2025-03-25	41.1600	41.1600	41.1600	41.1600	-7.318%	1	31	+701.992%
2025-03-24	44.4100	44.4100	44.4100	44.4100	+8.582%	2	30	+643.301%
2025-03-21	40.9000	40.9000	40.9000	40.9000	+17.698%	8	28	+707.090%
2025-03-18	34.7500	34.7500	34.7500	34.7500	-7.333%	2	24	+849.928%
2025-03-14	37.5000	37.5000	37.5000	37.5000	+8.696%	10	24	+780.267%
2025-03-13	34.5000	34.5000	34.5000	34.5000	-7.283%	5	20	+856.812%
2025-03-12	37.5000	37.5000	37.2100	37.2100	+23.212%	6	20	+787.127%
2025-03-10	33.0000	33.0000	30.0000	30.2000	-16.827%	10	26	+993.046%
2025-03-07	31.4000	36.3100	30.9500	36.3100	-1.732%	8	22	+809.116%
2025-03-04	37.7000	37.7000	36.9500	36.9500	-55.158%	2	22	+793.369%
2025-02-05	77.0000	82.4000	77.0000	82.4000	+14.444%	3	21	+300.607%
2025-02-04	71.8000	72.0000	71.8000	72.0000	+18.616%	6	21	+358.472%
2025-02-03	50.7000	60.7000	50.7000	60.7000	-13.286%	10	21	+443.822%
2025-01-31	70.0000	70.0000	70.0000	70.0000	+26.582%	2	21	+371.571%
2025-01-30	55.3000	55.3000	55.3000	55.3000	+29.660%	1	21	+496.926%
2025-01-29	42.6500	42.6500	42.6500	42.6500	+7.702%	1	21	+673.974%
2025-01-28	36.9500	39.6000	36.9500	39.6000	+4.211%	9	21	+733.586%
2025-01-27	47.0000	49.1000	38.0000	38.0000	-42.424%	5	17	+768.684%
2025-01-22	66.0000	66.0000	66.0000	66.0000	+33.603%	2	14	+400.152%
2025-01-15	49.4000	49.4000	49.4000	49.4000	+32.262%	1	13	+568.219%
2024-12-31	37.5000	37.5000	36.8500	37.3500	-4.206%	3	12	+783.802%
2024-12-30	38.9900	38.9900	38.9900	38.9900	-0.026%	1	12	+746.627%
2024-12-06	39.0000	39.0000	39.0000	39.0000	+18.182%	4	11	+746.410%
2024-12-03	33.0000	33.0000	33.0000	33.0000	+13.402%	1	9	+900.303%
2024-11-27	29.1000	29.1000	29.1000	29.1000	+4.114%	1	8	+1,034.364%
2024-11-15	27.9500	27.9500	27.9500	27.9500	-10.560%	2	8	+1,081.038%
2024-11-08	31.2500	31.2500	31.2500	31.2500	+24.403%	2	7	+956.320%
2024-11-06	25.1200	25.1200	25.1200	25.1200	+32.211%	2	7	+1,214.092%
2024-10-28	19.0500	19.0500	19.0000	19.0000	+5.263%	2	5	+1,637.368%
2024-10-24	17.5500	18.0500	17.5000	18.0500	0.000%	3	3	+1,728.809%