Dark

CLS20270115C450
CLS Jan 15 2027 450.00 Call (CLS270115C00450000)
option OPRA

EOD

Aug 24, 2026

14.14-12.931%(-2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	14.1300	14.1400	14.1300	14.1400	-12.931%	2	123	0.000%
2026-08-20	16.2400	16.2400	16.2400	16.2400	-8.249%	1	124	-12.931%
2026-08-19	16.4500	17.8900	16.4500	17.7000	-15.311%	3	124	-20.113%
2026-08-18	22.6000	22.6000	20.9000	20.9000	-32.362%	7	123	-32.344%
2026-08-17	31.5300	31.5300	30.9000	30.9000	-1.749%	3	129	-54.239%
2026-08-14	31.4500	31.4500	31.4500	31.4500	-23.665%	1	130	-55.040%
2026-08-13	33.4500	41.2000	33.4500	41.2000	+63.492%	8	130	-65.680%
2026-08-11	25.2000	25.2000	25.2000	25.2000	-12.500%	1	133	-43.889%
2026-08-10	30.5000	30.5000	28.8000	28.8000	+2.857%	4	132	-50.903%
2026-08-07	26.0600	28.0000	26.0600	28.0000	-11.420%	2	132	-49.500%
2026-08-06	31.2000	32.1500	31.2000	31.6100	-42.370%	16	132	-55.267%
2026-08-05	54.8500	54.8500	54.8500	54.8500	-1.349%	1	117	-74.221%
2026-08-04	49.5000	55.6000	49.5000	55.6000	+68.485%	9	116	-74.568%
2026-08-03	33.0000	33.0000	33.0000	33.0000	-29.862%	1	116	-57.152%
2026-07-30	47.0500	47.0500	47.0500	47.0500	+11.811%	1	116	-69.947%
2026-07-29	42.0800	42.0800	42.0800	42.0800	-10.468%	1	116	-66.397%
2026-07-28	39.5100	47.0000	38.5200	47.0000	+72.098%	11	117	-69.915%
2026-07-27	27.3100	27.3100	27.3100	27.3100	-41.142%	1	121	-48.224%
2026-07-23	46.4000	46.4000	46.4000	46.4000	-1.277%	1	120	-69.526%
2026-07-22	47.0000	47.0000	47.0000	47.0000	-2.933%	1	121	-69.915%
2026-07-21	40.8500	48.4200	40.8500	48.4200	+23.868%	3	121	-70.797%
2026-07-16	39.0900	39.0900	39.0900	39.0900	-27.745%	1	123	-63.827%
2026-07-14	54.1000	54.1000	54.1000	54.1000	+7.555%	1	123	-73.863%
2026-07-13	50.3000	50.3000	50.3000	50.3000	-3.269%	1	123	-71.889%
2026-07-07	52.0000	52.0000	52.0000	52.0000	+7.660%	6	123	-72.808%
2026-07-02	48.3000	48.3000	48.3000	48.3000	-24.766%	1	124	-70.725%
2026-06-30	64.2000	64.2000	64.2000	64.2000	+35.729%	1	124	-77.975%
2026-06-29	47.3000	47.3000	47.3000	47.3000	-14.312%	1	123	-70.106%
2026-06-26	55.2000	55.2000	55.2000	55.2000	-3.073%	7	123	-74.384%
2026-06-23	57.3500	60.2000	56.0000	56.9500	-18.643%	13	123	-75.171%
2026-06-22	65.0600	70.0000	61.5000	70.0000	-11.392%	16	120	-79.800%
2026-06-17	79.0000	79.0000	79.0000	79.0000	+3.539%	1	123	-82.101%
2026-06-16	85.0600	85.0600	76.3000	76.3000	-11.587%	3	123	-81.468%
2026-06-15	85.0000	86.3000	85.0000	86.3000	+3.230%	3	122	-83.615%
2026-06-12	83.6000	83.6000	83.6000	83.6000	+23.944%	2	125	-83.086%
2026-06-11	67.4500	67.4500	67.4500	67.4500	-7.476%	1	127	-79.036%
2026-06-10	72.9000	72.9000	72.9000	72.9000	+10.455%	1	127	-80.604%
2026-06-09	76.9000	76.9000	58.7000	66.0000	-16.772%	11	128	-78.576%
2026-06-08	77.4000	79.3000	77.4000	79.3000	+16.361%	2	131	-82.169%
2026-06-05	84.2000	84.2000	68.1500	68.1500	-32.317%	8	131	-79.252%
2026-06-04	99.6800	100.6900	99.6800	100.6900	-15.916%	5	127	-85.957%
2026-06-03	127.8900	127.8900	113.0000	119.7500	-8.026%	5	129	-88.192%
2026-06-02	118.9000	131.1000	116.5000	130.2000	+55.370%	32	128	-89.140%
2026-06-01	83.8000	83.8000	83.8000	83.8000	+19.407%	1	141	-83.126%
2026-05-29	72.5500	72.5500	70.1800	70.1800	+22.542%	6	140	-79.852%
2026-05-28	53.3000	57.2700	51.5000	57.2700	-4.709%	54	139	-75.310%
2026-05-27	59.0000	60.5000	59.0000	60.1000	-11.055%	14	140	-76.473%
2026-05-26	64.5000	67.5700	64.5000	67.5700	+23.528%	14	140	-79.074%
2026-05-22	54.7000	54.7000	54.7000	54.7000	-1.619%	6	145	-74.150%
2026-05-21	54.0000	55.6000	53.1900	55.6000	+3.346%	25	131	-74.568%
2026-05-20	58.5000	58.5000	53.8000	53.8000	+3.841%	10	131	-73.717%
2026-05-19	46.9000	51.8200	46.4500	51.8100	-4.936%	24	138	-72.708%
2026-05-18	54.5000	54.5000	54.5000	54.5000	-7.313%	5	138	-74.055%
2026-05-15	61.1000	61.1000	58.8000	58.8000	-10.638%	22	138	-75.952%
2026-05-13	62.5000	65.8000	60.0000	65.8000	+3.622%	9	156	-78.511%
2026-05-12	66.5000	66.5000	61.9000	63.5000	-10.311%	6	154	-77.732%
2026-05-11	68.0000	70.8000	68.0000	70.8000	+0.740%	19	154	-80.028%
2026-05-08	73.8500	73.8500	68.5000	70.2800	+1.151%	4	150	-79.880%
2026-05-07	72.9100	72.9100	69.3700	69.4800	-25.210%	15	149	-79.649%
2026-05-05	94.3000	96.5000	92.9000	92.9000	+2.088%	7	140	-84.779%
2026-05-04	93.0000	93.0000	89.9700	91.0000	-2.674%	5	140	-84.462%
2026-05-01	94.0000	94.0000	92.0000	93.5000	+7.471%	3	140	-84.877%
2026-04-30	77.0000	87.0000	77.0000	87.0000	+26.822%	9	140	-83.747%
2026-04-29	66.9000	68.6000	62.9000	68.6000	+10.752%	6	140	-79.388%
2026-04-28	77.8000	77.8000	60.0000	61.9400	-38.368%	65	135	-77.171%
2026-04-27	95.1600	100.8700	95.1600	100.5000	+16.104%	38	83	-85.930%
2026-04-23	86.5600	86.5600	86.5600	86.5600	-4.248%	3	51	-83.665%
2026-04-22	90.4000	90.4000	90.4000	90.4000	+5.263%	20	48	-84.358%
2026-04-21	85.8800	85.8800	85.8700	85.8800	-4.088%	20	66	-83.535%
2026-04-20	83.3600	89.5400	83.3400	89.5400	+6.506%	24	66	-84.208%
2026-04-17	84.5000	84.5000	82.5000	84.0700	+5.087%	39	82	-83.181%
2026-04-16	80.0000	80.0000	80.0000	80.0000	+3.896%	1	102	-82.325%
2026-04-15	81.7000	81.7000	77.0000	77.0000	-7.207%	2	102	-81.636%
2026-04-14	82.9800	82.9800	82.9800	82.9800	+20.087%	1	100	-82.960%
2026-04-13	68.0100	69.1000	68.0100	69.1000	+10.243%	19	99	-79.537%
2026-04-10	60.8000	63.4700	60.8000	62.6800	+99.300%	62	86	-77.441%
2026-03-31	31.4700	31.4700	31.4500	31.4500	-5.782%	5	27	-55.040%
2026-03-02	33.3800	33.3800	33.3800	33.3800	-9.046%	1	26	-57.639%
2026-02-26	36.7000	36.7000	36.7000	36.7000	-20.905%	1	27	-61.471%
2026-02-20	47.9000	47.9000	46.4000	46.4000	-4.330%	4	28	-69.526%
2026-02-18	48.6800	48.6800	48.5000	48.5000	+13.984%	2	26	-70.845%
2026-02-04	42.5500	42.5500	42.5500	42.5500	-9.660%	5	24	-66.769%
2026-02-02	47.1000	47.1000	47.1000	47.1000	+0.641%	4	29	-69.979%
2026-01-30	49.4000	49.4000	46.8000	46.8000	-10.687%	7	25	-69.786%
2026-01-22	48.0500	52.4000	48.0500	52.4000	-8.870%	9	28	-73.015%
2026-01-21	57.5000	57.5000	57.5000	57.5000	-6.504%	4	25	-75.409%
2026-01-16	59.5000	61.5000	59.5000	61.5000	-3.906%	17	28	-77.008%
2026-01-15	64.0000	64.0000	64.0000	64.0000	+31.959%	8	28	-77.906%
2026-01-08	48.5000	48.5000	48.5000	48.5000	-14.159%	5	23	-70.845%
2026-01-06	45.5000	56.5000	45.5000	56.5000	+15.306%	2	23	-74.973%
2026-01-05	53.7100	53.7100	49.0000	49.0000	-16.949%	7	23	-71.143%
2025-12-22	59.0000	59.0000	59.0000	59.0000	-6.646%	5	23	-76.034%
2025-12-15	63.2000	63.2000	63.2000	63.2000	-16.058%	1	18	-77.627%
2025-12-11	75.2900	75.2900	75.2900	75.2900	-5.057%	1	17	-81.219%
2025-12-08	79.7000	79.7000	79.3000	79.3000	+16.276%	2	16	-82.169%
2025-12-04	68.2000	68.2000	68.2000	68.2000	+22.883%	1	16	-79.267%
2025-11-21	55.5000	55.5000	55.5000	55.5000	-31.107%	1	15	-74.523%
2025-11-19	80.5600	80.5600	80.5600	80.5600	+15.086%	4	15	-82.448%
2025-11-18	70.0000	70.0000	70.0000	70.0000	-10.256%	1	15	-79.800%
2025-11-17	78.0000	78.0000	78.0000	78.0000	+9.397%	1	14	-81.872%
2025-11-14	71.3000	71.3000	71.3000	71.3000	+4.088%	10	13	-80.168%
2025-11-13	68.5000	68.5000	68.5000	68.5000	-19.977%	1	3	-79.358%
2025-11-10	85.6000	85.6000	85.6000	85.6000	-2.727%	1	2	-83.481%
2025-11-05	88.0000	88.0000	88.0000	88.0000	+1.734%	1	2	-83.932%
2025-10-31	86.5000	86.5000	86.5000	86.5000	+2.246%	2	1	-83.653%
2025-10-30	84.6000	84.6000	84.6000	84.6000	+3.171%	1	3	-83.286%
2025-10-29	82.0000	82.0000	82.0000	82.0000	+15.656%	1	2	-82.756%
2025-10-28	86.3000	86.3000	70.9000	70.9000	0.000%	2	0	-80.056%