Dark

CLS20270115C360
CLS Jan 15 2027 360.00 Call (CLS270115C00360000)
option OPRA

EOD

Jul 2, 2026

74.75-19.189%(-17.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	74.7500	74.7500	74.7500	74.7500	-19.189%	1	305	0.000%
2026-07-01	92.5000	92.5000	92.5000	92.5000	-1.596%	1	305	-19.189%
2026-06-30	83.8700	94.0000	83.8700	94.0000	+14.495%	2	304	-20.479%
2026-06-29	77.0000	82.1000	77.0000	82.1000	+3.924%	15	302	-8.952%
2026-06-26	87.0000	87.0000	79.0000	79.0000	-15.236%	3	307	-5.380%
2026-06-25	91.1000	93.2000	91.1000	93.2000	+0.975%	9	304	-19.796%
2026-06-24	92.7000	92.7000	92.3000	92.3000	+3.766%	4	302	-19.014%
2026-06-23	88.9500	88.9500	88.9500	88.9500	-10.872%	1	303	-15.964%
2026-06-22	94.0000	99.8000	94.0000	99.8000	-15.495%	7	302	-25.100%
2026-06-12	118.1000	118.1000	118.1000	118.1000	+21.502%	1	302	-36.706%
2026-06-10	96.8200	97.2000	96.8200	97.2000	-8.302%	3	301	-23.097%
2026-06-08	106.0000	106.0000	106.0000	106.0000	-22.486%	1	302	-29.481%
2026-06-04	136.7500	136.7500	136.7500	136.7500	-19.097%	1	301	-45.338%
2026-06-02	160.6000	169.0300	160.6000	169.0300	+25.421%	4	302	-55.777%
2026-06-01	120.5000	134.7700	120.5000	134.7700	+28.659%	4	304	-44.535%
2026-05-29	98.1000	107.1000	96.6000	104.7500	+17.170%	20	308	-28.640%
2026-05-28	89.4000	89.4000	89.4000	89.4000	-2.720%	1	325	-16.387%
2026-05-27	92.5500	92.5500	91.7600	91.9000	-4.895%	11	324	-18.662%
2026-05-26	100.4000	100.4000	96.0000	96.6300	+3.569%	9	313	-22.643%
2026-05-22	93.3000	93.3000	93.3000	93.3000	+13.338%	1	314	-19.882%
2026-05-21	81.4000	82.3200	81.4000	82.3200	-4.390%	2	316	-9.196%
2026-05-20	88.4000	88.4000	86.0000	86.1000	+14.495%	9	316	-13.182%
2026-05-19	75.2000	75.2000	75.2000	75.2000	-2.654%	1	309	-0.598%
2026-05-18	75.6000	77.2500	75.6000	77.2500	-18.435%	6	309	-3.236%
2026-05-15	94.7100	94.7100	94.7100	94.7100	-7.147%	1	309	-21.075%
2026-05-14	99.3000	102.0000	99.3000	102.0000	+7.504%	2	308	-26.716%
2026-05-13	92.1000	94.8800	92.1000	94.8800	-13.745%	5	307	-21.216%
2026-05-11	100.0000	110.0000	100.0000	110.0000	+7.422%	2	307	-32.045%
2026-05-08	101.9000	102.4000	101.9000	102.4000	-6.740%	2	307	-27.002%
2026-05-07	122.0000	122.0000	109.8000	109.8000	-13.882%	11	307	-31.922%
2026-05-06	125.9500	127.5000	120.0000	127.5000	-7.023%	103	305	-41.373%
2026-05-05	137.1300	137.1300	137.1300	137.1300	+7.976%	5	304	-45.490%
2026-05-04	134.7000	134.7000	127.0000	127.0000	-6.079%	4	299	-41.142%
2026-05-01	129.8700	135.2200	129.8700	135.2200	+10.891%	4	300	-44.720%
2026-04-30	113.3300	121.9400	112.7000	121.9400	+23.797%	3	300	-38.699%
2026-04-29	96.8800	98.5000	93.2700	98.5000	+5.370%	5	303	-24.112%
2026-04-28	111.1000	111.1000	91.0000	93.4800	-26.399%	10	300	-20.036%
2026-04-24	127.0100	127.0100	127.0100	127.0100	+0.962%	1	298	-41.146%
2026-04-23	126.0000	126.0000	125.8000	125.8000	+1.044%	6	298	-40.580%
2026-04-22	125.6000	126.6000	124.5000	124.5000	-0.915%	37	293	-39.960%
2026-04-21	122.6400	125.6500	122.6000	125.6500	-0.452%	107	325	-40.509%
2026-04-20	126.2200	126.2200	126.2200	126.2200	+3.138%	3	325	-40.778%
2026-04-17	116.6300	122.3800	116.6300	122.3800	+7.191%	3	325	-38.920%
2026-04-15	114.1700	114.1700	114.1700	114.1700	-3.735%	1	327	-34.527%
2026-04-14	103.7900	120.1000	103.7900	118.6000	+15.370%	25	327	-36.973%
2026-04-13	90.5000	102.8000	90.5000	102.8000	+12.350%	9	334	-27.286%
2026-04-10	83.5000	93.0500	83.5000	91.5000	+22.000%	12	333	-18.306%
2026-04-09	69.6800	75.0000	69.6800	75.0000	+13.982%	5	327	-0.333%
2026-04-08	65.8000	65.8000	65.8000	65.8000	+14.038%	1	327	+13.602%
2026-04-07	62.2000	62.2000	57.7000	57.7000	+2.414%	11	326	+29.549%
2026-04-01	58.4000	58.4000	56.3400	56.3400	+35.270%	24	317	+32.677%
2026-03-30	41.6500	41.6500	41.6500	41.6500	-20.302%	1	294	+79.472%
2026-03-27	52.2600	52.2600	52.2600	52.2600	-5.668%	1	294	+43.035%
2026-03-26	54.6500	56.0000	54.6500	55.4000	+0.271%	11	294	+34.928%
2026-03-23	55.2500	55.2500	55.2500	55.2500	+6.867%	4	292	+35.294%
2026-03-20	49.9000	51.7000	49.8000	51.7000	+4.677%	3	291	+44.584%
2026-03-19	49.3900	49.3900	49.3900	49.3900	-5.744%	1	291	+51.346%
2026-03-18	52.4000	52.4000	52.4000	52.4000	+6.223%	2	291	+42.653%
2026-03-13	49.3300	49.3300	49.3300	49.3300	+0.468%	1	291	+51.531%
2026-03-11	49.1000	49.1000	49.1000	49.1000	+18.915%	1	291	+52.240%
2026-03-09	42.1900	42.1900	41.2900	41.2900	-8.244%	4	291	+81.037%
2026-03-03	45.2000	45.2000	45.0000	45.0000	-13.462%	23	290	+66.111%
2026-03-02	52.0000	52.0000	52.0000	52.0000	-2.347%	1	279	+43.750%
2026-02-27	53.2500	53.2500	53.2500	53.2500	-18.888%	1	279	+40.376%
2026-02-18	65.6500	65.6500	65.6500	65.6500	+2.418%	1	279	+13.861%
2026-02-17	64.1000	64.1000	64.1000	64.1000	+1.908%	1	279	+16.615%
2026-02-13	62.9000	62.9000	62.9000	62.9000	-2.947%	1	279	+18.839%
2026-02-12	64.8100	64.8100	64.8100	64.8100	-13.587%	1	279	+15.337%
2026-02-10	75.0000	75.0000	75.0000	75.0000	-4.822%	1	279	-0.333%
2026-02-06	80.7500	80.7500	78.8000	78.8000	+6.199%	4	279	-5.140%
2026-02-05	74.2000	74.2000	74.2000	74.2000	+24.497%	2	281	+0.741%
2026-02-04	59.6000	59.6000	59.6000	59.6000	-11.704%	1	279	+25.419%
2026-01-30	76.9600	77.5000	67.5000	67.5000	-5.674%	4	279	+10.741%
2026-01-29	93.7000	94.1900	71.5600	71.5600	-30.362%	10	276	+4.458%
2026-01-28	97.1400	105.2900	93.5100	102.7600	+6.256%	32	275	-27.258%
2026-01-27	88.1800	96.7100	88.1800	96.7100	+20.122%	4	255	-22.707%
2026-01-26	80.3000	80.5100	80.3000	80.5100	-4.552%	3	256	-7.154%
2026-01-21	86.1400	86.1400	75.5700	84.3500	-2.123%	18	253	-11.381%
2026-01-16	79.2000	86.2100	78.9900	86.1800	+5.742%	7	263	-13.263%
2026-01-14	81.5000	81.5000	81.5000	81.5000	-13.665%	1	263	-8.282%
2026-01-13	94.4000	94.4000	94.4000	94.4000	+17.853%	1	262	-20.816%
2026-01-12	80.1000	80.1000	80.1000	80.1000	+18.404%	1	262	-6.679%
2026-01-08	67.6600	67.6600	67.6500	67.6500	-13.546%	10	261	+10.495%
2026-01-06	78.3500	78.4500	78.2500	78.2500	+10.211%	6	255	-4.473%
2026-01-05	71.0000	71.0000	71.0000	71.0000	-8.150%	2	255	+5.282%
2025-12-31	77.3000	77.3000	77.3000	77.3000	-0.897%	1	255	-3.299%
2025-12-30	78.0500	78.0500	78.0000	78.0000	-3.822%	34	255	-4.167%
2025-12-29	81.1000	81.1000	81.1000	81.1000	-1.398%	2	285	-7.830%
2025-12-26	82.3000	82.3000	82.2500	82.2500	+13.605%	3	285	-9.119%
2025-12-19	69.3000	73.0800	69.3000	72.4000	+10.788%	8	286	+3.246%
2025-12-17	67.2500	67.6000	65.3500	65.3500	-10.602%	7	292	+14.384%
2025-12-16	73.8000	73.8000	73.1000	73.1000	-10.962%	6	290	+2.257%
2025-12-15	85.5000	85.5000	82.1000	82.1000	-1.688%	6	290	-8.952%
2025-12-12	90.0000	90.0000	83.5100	83.5100	-16.239%	55	290	-10.490%
2025-12-11	99.7000	99.7000	99.7000	99.7000	-10.982%	1	237	-25.025%
2025-12-10	112.0000	112.0000	112.0000	112.0000	+5.461%	1	237	-33.259%
2025-12-09	107.1000	107.2000	106.2000	106.2000	-0.150%	6	237	-29.614%
2025-12-08	102.9300	106.5000	102.9300	106.3600	+10.780%	97	237	-29.720%
2025-12-05	96.3100	96.3100	96.0100	96.0100	+0.042%	4	148	-22.144%
2025-12-04	95.9700	95.9700	95.9700	95.9700	+7.771%	1	148	-22.111%
2025-12-03	89.0500	89.0500	89.0500	89.0500	-0.280%	1	148	-16.058%
2025-12-02	87.3900	89.3000	87.3900	89.3000	-9.524%	2	148	-16.293%
2025-12-01	98.6700	98.7000	98.6700	98.7000	-8.611%	2	147	-24.265%
2025-11-28	108.0000	108.0000	108.0000	108.0000	+2.720%	5	145	-30.787%
2025-11-26	96.5000	105.2000	96.5000	105.1400	+2.416%	6	144	-28.904%
2025-11-25	103.9500	103.9500	101.7500	102.6600	+2.496%	38	144	-27.187%
2025-11-24	91.5000	100.1600	91.5000	100.1600	+31.271%	4	107	-25.369%
2025-11-21	69.7500	76.3000	69.7500	76.3000	-12.198%	4	107	-2.031%
2025-11-20	103.1000	103.1000	86.9000	86.9000	-8.526%	7	104	-13.982%
2025-11-19	100.1400	100.1400	95.0000	95.0000	+18.602%	3	108	-21.316%
2025-11-13	78.4900	82.5000	78.4900	80.1000	-24.004%	5	108	-6.679%
2025-11-12	105.4000	105.4000	105.4000	105.4000	-1.495%	90	108	-29.080%
2025-11-11	107.2000	107.2000	107.0000	107.0000	-5.150%	4	20	-30.140%
2025-11-10	111.3000	112.8100	111.3000	112.8100	+13.789%	3	20	-33.738%
2025-11-07	93.5000	99.1400	87.0000	99.1400	-8.753%	7	19	-24.602%
2025-11-06	108.2300	108.6500	106.6000	108.6500	-11.724%	3	20	-31.201%
2025-11-05	114.2200	123.0800	114.2200	123.0800	+10.158%	7	20	-39.267%
2025-11-03	107.4500	111.7300	107.4500	111.7300	-1.991%	3	15	-33.098%
2025-10-31	114.0000	114.0000	114.0000	114.0000	+5.751%	1	15	-34.430%
2025-10-29	109.9000	111.5000	107.8000	107.8000	+13.905%	10	15	-30.659%
2025-10-28	111.5000	111.5000	94.6400	94.6400	+17.347%	7	12	-21.016%
2025-10-27	81.9000	81.9000	80.6500	80.6500	+4.401%	6	21	-7.316%
2025-10-24	77.7200	77.7200	77.2500	77.2500	+15.299%	11	21	-3.236%
2025-10-16	67.5000	67.5000	67.0000	67.0000	+38.774%	2	10	+11.567%
2025-10-14	48.2800	48.2800	48.2800	48.2800	-11.704%	1	10	+54.826%
2025-10-13	54.6500	54.6800	54.6500	54.6800	+20.387%	4	9	+36.704%
2025-09-15	45.4200	45.4200	45.4200	45.4200	-3.052%	1	5	+64.575%
2025-09-08	46.8500	46.8500	46.8500	46.8500	0.000%	4	4	+59.552%