Dark

CLS20270115C230
CLS Jan 15 2027 230.00 Call (CLS270115C00230000)
option OPRA

Inactive

May 21, 2026

153.91+2.675%(+4.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	153.9100	153.9100	153.9100	153.9100	+2.675%	1	106	0.000%
2026-05-20	149.9000	149.9000	149.9000	149.9000	-26.132%	1	106	+2.675%
2026-05-06	202.9300	202.9300	202.9300	202.9300	-4.906%	1	106	-24.156%
2026-04-27	213.4000	213.4000	213.4000	213.4000	+0.188%	1	107	-27.877%
2026-04-24	213.0000	213.0000	213.0000	213.0000	+5.446%	1	107	-27.742%
2026-04-22	202.0000	202.0000	202.0000	202.0000	+0.748%	2	108	-23.807%
2026-04-21	200.6300	200.6300	200.5000	200.5000	+27.707%	2	110	-23.237%
2026-04-10	158.9100	158.9100	157.0000	157.0000	+27.383%	4	110	-1.968%
2026-04-08	123.2500	123.2500	123.2500	123.2500	+11.802%	1	114	+24.876%
2026-04-07	110.2400	110.2400	110.2400	110.2400	-1.095%	1	114	+39.614%
2026-04-02	111.4600	111.4600	111.4600	111.4600	+9.382%	1	115	+38.085%
2026-03-31	94.0500	101.9000	92.8400	101.9000	+19.812%	4	115	+51.040%
2026-03-30	91.0000	91.0000	82.7400	85.0500	-20.440%	5	117	+80.964%
2026-03-26	106.9000	106.9000	106.9000	106.9000	-7.733%	1	115	+43.976%
2026-03-24	114.5000	115.8600	114.5000	115.8600	+7.978%	3	114	+32.841%
2026-03-23	110.1000	110.1000	107.3000	107.3000	+10.778%	2	115	+43.439%
2026-03-20	94.7500	96.8600	94.7500	96.8600	-2.152%	4	116	+58.899%
2026-03-18	98.9900	98.9900	98.9900	98.9900	-2.951%	1	116	+55.480%
2026-03-17	102.8700	104.5500	102.0000	102.0000	+6.372%	6	115	+50.892%
2026-03-16	99.5000	101.9300	95.8900	95.8900	+5.374%	5	116	+60.507%
2026-03-13	91.0000	91.0000	91.0000	91.0000	+4.478%	1	120	+69.132%
2026-03-12	87.0000	87.1000	87.0000	87.1000	-7.044%	2	121	+76.705%
2026-03-11	93.7000	93.7000	93.7000	93.7000	-5.162%	1	119	+64.258%
2026-03-10	98.5000	98.8000	98.5000	98.8000	+10.589%	2	119	+55.779%
2026-03-09	82.8500	89.3400	82.8500	89.3400	+10.296%	3	120	+72.274%
2026-03-06	89.5000	89.5000	81.0000	81.0000	-14.286%	5	120	+90.012%
2026-03-05	95.4000	97.9000	92.0000	94.5000	-3.571%	5	118	+62.868%
2026-03-04	96.0300	98.2000	96.0300	98.0000	+8.251%	5	117	+57.051%
2026-03-03	87.6000	90.5300	85.0000	90.5300	-10.010%	31	117	+70.010%
2026-03-02	92.0000	100.6000	92.0000	100.6000	-2.802%	4	100	+52.992%
2026-02-26	103.5000	103.5000	103.5000	103.5000	-12.474%	1	98	+48.705%
2026-02-25	118.2500	118.2500	118.2500	118.2500	-0.730%	1	97	+30.156%
2026-02-23	119.1200	119.1200	119.1200	119.1200	+1.465%	1	97	+29.206%
2026-02-20	117.4000	117.4000	117.4000	117.4000	+3.894%	4	98	+31.099%
2026-02-19	108.0000	113.0000	108.0000	113.0000	-3.666%	2	98	+36.204%
2026-02-18	121.0000	121.0000	117.3000	117.3000	+11.016%	8	97	+31.211%
2026-02-17	105.6600	105.6600	105.6600	105.6600	-8.440%	12	97	+45.665%
2026-02-11	118.0600	118.0600	115.4000	115.4000	-16.528%	2	85	+33.371%
2026-02-09	138.2000	138.2500	138.2000	138.2500	+12.811%	2	83	+11.327%
2026-02-05	113.0000	122.5500	113.0000	122.5500	+12.949%	7	83	+25.590%
2026-02-04	108.5000	108.5000	108.5000	108.5000	-13.200%	1	82	+41.853%
2026-01-29	132.0000	132.0000	115.8900	125.0000	-18.989%	7	81	+23.128%
2026-01-28	154.3000	154.3000	154.3000	154.3000	+20.972%	1	75	-0.253%
2026-01-23	127.5500	127.5500	127.5500	127.5500	+14.395%	1	75	+20.666%
2026-01-22	111.5000	111.5000	111.5000	111.5000	-17.358%	1	75	+38.036%
2026-01-21	135.7600	135.7600	134.9200	134.9200	-1.223%	4	75	+14.075%
2026-01-20	136.5800	136.5900	136.5800	136.5900	-3.654%	2	75	+12.680%
2026-01-14	138.0000	142.9000	138.0000	141.7700	-0.302%	8	77	+8.563%
2026-01-13	138.9000	142.2000	138.9000	142.2000	+9.892%	2	75	+8.235%
2026-01-12	129.4000	129.4000	129.4000	129.4000	+9.661%	1	75	+18.941%
2026-01-08	118.0000	118.0000	118.0000	118.0000	-8.704%	1	75	+30.432%
2026-01-02	129.4500	129.4500	129.2500	129.2500	+0.272%	4	74	+19.079%
2025-12-30	128.9000	128.9000	128.9000	128.9000	-3.083%	1	76	+19.403%
2025-12-26	134.0300	134.0300	133.0000	133.0000	+1.550%	3	76	+15.722%
2025-12-22	131.5000	131.5000	130.9700	130.9700	+10.804%	4	78	+17.515%
2025-12-19	109.9000	120.0000	109.9000	118.2000	+10.313%	4	78	+30.212%
2025-12-18	111.4400	111.4400	103.8000	107.1500	-1.994%	26	80	+43.640%
2025-12-17	113.8000	113.8000	104.8500	109.3300	-9.913%	13	55	+40.776%
2025-12-16	121.7600	123.0400	121.3600	121.3600	-15.429%	12	52	+26.821%
2025-12-12	139.2700	143.5000	139.2700	143.5000	-10.870%	2	51	+7.254%
2025-12-08	161.0000	161.0000	161.0000	161.0000	+8.054%	1	49	-4.404%
2025-12-04	149.0000	149.0000	149.0000	149.0000	+6.012%	1	49	+3.295%
2025-12-03	140.4000	140.5500	140.4000	140.5500	-12.156%	3	50	+9.506%
2025-11-26	160.0000	160.0000	160.0000	160.0000	+21.396%	1	52	-3.806%
2025-11-20	131.8000	131.8000	131.8000	131.8000	-8.789%	18	52	+16.775%
2025-11-17	144.5000	144.5000	144.5000	144.5000	+1.832%	1	34	+6.512%
2025-11-14	141.3400	141.9000	141.3400	141.9000	+11.522%	2	34	+8.464%
2025-11-13	132.7200	132.7200	124.1000	127.2400	-20.969%	5	34	+20.960%
2025-11-12	159.0000	161.0000	159.0000	161.0000	+9.748%	3	33	-4.404%
2025-11-07	138.0000	146.7000	138.0000	146.7000	-10.821%	2	34	+4.915%
2025-11-06	162.5800	164.5000	162.5800	164.5000	-7.807%	3	35	-6.438%
2025-11-05	178.4300	178.4300	178.4300	178.4300	+10.545%	1	38	-13.742%
2025-10-29	161.4100	161.4100	161.4100	161.4100	-2.618%	1	38	-4.647%
2025-10-28	166.1000	169.0000	165.7500	165.7500	+27.973%	3	38	-7.143%
2025-10-27	130.2700	130.4700	129.5000	129.5200	+13.118%	5	41	+18.831%
2025-10-23	115.0000	115.0000	114.1000	114.5000	+9.048%	4	41	+34.419%
2025-10-22	105.0000	105.0000	105.0000	105.0000	+6.275%	2	39	+46.581%
2025-10-21	100.2500	102.0100	98.8000	98.8000	-10.790%	5	41	+55.779%
2025-10-20	105.7500	110.7500	105.7500	110.7500	+0.454%	3	41	+38.971%
2025-10-17	114.7500	114.7500	110.2500	110.2500	-3.077%	5	40	+39.601%
2025-10-16	118.3200	118.3200	110.5000	113.7500	+18.650%	5	41	+35.305%
2025-10-15	94.5000	95.8700	94.5000	95.8700	+7.297%	3	41	+60.540%
2025-10-14	81.6500	90.0000	81.6500	89.3500	-6.243%	22	41	+72.255%
2025-10-13	98.5000	98.5000	95.3000	95.3000	+8.295%	3	41	+61.501%
2025-10-10	94.7000	94.7000	86.5200	88.0000	+1.970%	4	38	+74.898%
2025-10-09	88.6400	88.6400	86.3000	86.3000	-2.320%	6	36	+78.343%
2025-10-08	79.8300	88.3500	79.7500	88.3500	+13.415%	5	40	+74.205%
2025-10-07	77.4000	79.8600	75.2700	77.9000	-1.517%	17	40	+97.574%
2025-10-06	79.1000	79.1000	79.1000	79.1000	+6.892%	1	30	+94.576%
2025-10-03	79.7700	79.7700	74.0000	74.0000	-14.253%	5	30	+107.986%
2025-10-02	86.6000	86.6000	86.3000	86.3000	+1.529%	2	25	+78.343%
2025-10-01	78.2800	85.0000	78.2800	85.0000	-0.782%	2	25	+81.071%
2025-09-29	85.6700	85.6700	85.6700	85.6700	+8.553%	2	25	+79.654%
2025-09-26	78.9200	78.9200	78.9200	78.9200	-3.403%	1	25	+95.020%
2025-09-25	74.4000	81.7000	74.4000	81.7000	+2.767%	9	26	+88.384%
2025-09-24	82.7500	82.7500	79.5000	79.5000	-9.164%	5	28	+93.597%
2025-09-22	87.5200	87.5200	87.5200	87.5200	-0.906%	1	28	+75.857%
2025-09-19	88.3200	88.3200	88.3200	88.3200	+0.364%	1	27	+74.264%
2025-09-16	88.1000	88.1000	88.0000	88.0000	+9.726%	2	27	+74.898%
2025-09-12	80.2000	80.2000	80.2000	80.2000	-5.880%	1	28	+91.908%
2025-09-10	85.2100	85.2100	85.2100	85.2100	-0.803%	1	27	+80.624%
2025-09-08	84.4000	85.9000	84.4000	85.9000	+38.125%	3	27	+79.173%
2025-09-04	60.4200	62.1900	60.4200	62.1900	+7.132%	2	29	+147.484%
2025-09-03	57.4500	58.0500	57.4500	58.0500	+21.647%	5	29	+165.134%
2025-09-02	47.7200	47.7200	47.7200	47.7200	-2.909%	1	30	+222.527%
2025-08-29	50.4500	50.4500	49.1500	49.1500	-12.591%	3	28	+213.143%
2025-08-28	56.2300	56.2300	56.2300	56.2300	+9.953%	2	28	+173.715%
2025-08-27	51.1400	51.1400	51.1400	51.1400	+4.197%	5	28	+200.958%
2025-08-26	49.0800	49.0800	49.0800	49.0800	+4.648%	1	22	+213.590%
2025-08-25	46.9000	46.9000	46.9000	46.9000	+17.250%	1	22	+228.166%
2025-08-20	40.4000	40.4000	40.0000	40.0000	-4.535%	2	22	+284.775%
2025-08-19	45.3400	45.3400	41.9000	41.9000	-15.182%	3	23	+267.327%
2025-08-14	48.4800	49.4000	48.4800	49.4000	-18.239%	2	24	+211.559%
2025-08-12	60.4200	60.4200	60.4200	60.4200	+5.170%	1	24	+154.734%
2025-08-11	58.5900	58.5900	57.4500	57.4500	+0.789%	3	25	+167.903%
2025-08-08	57.0000	57.0000	57.0000	57.0000	+4.779%	1	27	+170.018%
2025-08-07	55.4100	55.4100	54.4000	54.4000	+1.530%	3	27	+182.923%
2025-08-04	53.5700	53.5800	53.5700	53.5800	-1.507%	4	25	+187.253%
2025-07-31	59.3000	59.3000	54.4000	54.4000	-2.123%	13	27	+182.923%
2025-07-30	62.0000	62.0000	55.5800	55.5800	+0.506%	3	27	+176.916%
2025-07-29	52.9700	55.9200	52.9000	55.3000	+51.507%	8	29	+178.318%
2025-07-28	36.5000	36.5000	36.5000	36.5000	+17.175%	1	31	+321.671%
2025-07-15	30.8300	31.1500	30.8300	31.1500	-4.154%	2	31	+394.093%
2025-07-09	28.9000	32.5000	28.9000	32.5000	+14.236%	16	30	+373.569%
2025-07-08	28.9300	28.9300	28.2400	28.4500	-1.557%	11	16	+440.984%
2025-07-07	28.9700	28.9700	28.9000	28.9000	-6.016%	3	8	+432.561%
2025-07-03	30.2500	31.0900	30.2500	30.7500	0.000%	8	0	+400.520%