Dark

CLS20270115C210
CLS Jan 15 2027 210.00 Call (CLS270115C00210000)
option OPRA

Inactive

May 27, 2026

176.83-8.615%(-16.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	176.8300	176.8300	176.8300	176.8300	-8.615%	1	77	0.000%
2026-05-08	193.5000	193.5000	193.5000	193.5000	-19.872%	1	77	-8.615%
2026-05-05	241.4900	241.4900	241.4900	241.4900	+32.789%	1	76	-26.775%
2026-04-29	181.8600	181.8600	181.8600	181.8600	-17.336%	1	76	-2.766%
2026-04-27	225.8100	225.8100	220.0000	220.0000	+12.792%	2	76	-19.623%
2026-04-15	195.0500	195.0500	195.0500	195.0500	+21.906%	6	77	-9.341%
2026-04-10	163.0000	163.0000	160.0000	160.0000	+19.314%	2	77	+10.519%
2026-04-08	134.1000	134.1000	134.1000	134.1000	+3.154%	1	76	+31.864%
2026-04-07	130.0000	130.0000	130.0000	130.0000	+1.563%	4	76	+36.023%
2026-04-06	128.0000	128.0000	128.0000	128.0000	-0.775%	1	77	+38.148%
2026-03-24	129.0500	129.0500	129.0000	129.0000	+16.763%	3	78	+37.078%
2026-03-19	110.4800	110.4800	110.4800	110.4800	-2.644%	1	81	+60.056%
2026-03-17	113.4800	113.4800	113.4800	113.4800	+8.169%	2	82	+55.825%
2026-03-16	104.9100	104.9100	104.9100	104.9100	+3.840%	1	82	+68.554%
2026-03-13	101.0300	101.0300	101.0300	101.0300	+3.887%	1	81	+75.027%
2026-03-12	97.2500	97.2500	97.2500	97.2500	+5.707%	2	80	+81.830%
2026-03-09	92.0000	92.0000	92.0000	92.0000	+1.032%	10	80	+92.207%
2026-03-06	101.1300	101.6600	91.0600	91.0600	-15.685%	5	78	+94.191%
2026-03-04	108.0000	108.0000	108.0000	108.0000	-14.961%	3	76	+63.731%
2026-02-25	129.9500	130.0000	127.0000	127.0000	-7.636%	8	70	+39.236%
2026-02-24	135.0000	137.5000	135.0000	137.5000	+5.769%	8	70	+28.604%
2026-02-23	130.0000	130.0000	130.0000	130.0000	-0.990%	1	74	+36.023%
2026-02-20	131.3000	131.3000	131.3000	131.3000	+3.386%	1	73	+34.676%
2026-02-18	126.5100	134.3000	126.2300	127.0000	+5.860%	4	73	+39.236%
2026-02-13	116.5000	119.9700	116.5000	119.9700	+2.556%	2	72	+47.395%
2026-02-12	116.2000	122.0000	116.2000	116.9800	-10.015%	5	72	+51.163%
2026-02-11	128.0000	130.0000	125.0000	130.0000	-14.446%	17	72	+36.023%
2026-02-09	148.0500	151.9500	148.0500	151.9500	+3.720%	2	57	+16.374%
2026-02-06	146.0000	146.5000	146.0000	146.5000	+6.159%	2	57	+20.703%
2026-02-05	138.0000	138.0000	138.0000	138.0000	+11.290%	4	57	+28.138%
2026-02-03	124.0000	124.0000	124.0000	124.0000	+2.175%	1	57	+42.605%
2026-01-30	132.4500	132.4500	121.3600	121.3600	-8.061%	8	56	+45.707%
2026-01-29	134.0400	134.0400	130.8700	132.0000	-23.744%	6	48	+33.962%
2026-01-28	173.1000	173.1000	173.1000	173.1000	+23.625%	3	44	+2.155%
2026-01-23	139.8600	140.0200	139.8600	140.0200	+4.454%	2	44	+26.289%
2026-01-22	119.6000	134.0500	119.6000	134.0500	-10.184%	4	46	+31.913%
2026-01-16	149.2500	149.2500	149.2500	149.2500	-1.420%	1	44	+18.479%
2026-01-15	151.3100	151.4000	151.3100	151.4000	+4.270%	2	44	+16.797%
2026-01-14	145.2000	145.2000	145.2000	145.2000	+3.714%	1	46	+21.784%
2026-01-09	140.0000	140.0000	140.0000	140.0000	+12.994%	1	46	+26.307%
2026-01-08	126.0000	128.0000	123.9000	123.9000	-11.278%	3	47	+42.720%
2026-01-07	139.5000	139.6500	139.5000	139.6500	+8.677%	2	45	+26.624%
2026-01-05	128.5000	128.5000	128.5000	128.5000	-10.140%	1	45	+37.611%
2025-12-23	143.0000	143.0000	143.0000	143.0000	+1.418%	1	45	+23.657%
2025-12-22	141.0000	141.0000	141.0000	141.0000	+8.295%	1	45	+25.411%
2025-12-19	129.3100	130.2000	129.0300	130.2000	-1.364%	3	45	+35.814%
2025-12-18	132.0000	132.0000	132.0000	132.0000	+8.579%	1	45	+33.962%
2025-12-17	119.5000	121.7000	113.2900	121.5700	-8.249%	14	46	+45.455%
2025-12-16	131.7500	133.0700	130.2500	132.5000	-19.940%	20	42	+33.457%
2025-11-25	165.5000	165.5000	165.5000	165.5000	+32.612%	5	41	+6.846%
2025-11-21	126.0800	126.0800	124.8000	124.8000	-19.536%	4	41	+41.691%
2025-11-19	155.3000	155.3000	155.1000	155.1000	+4.094%	2	41	+14.010%
2025-11-17	157.5000	157.5000	149.0000	149.0000	+1.361%	2	41	+18.678%
2025-11-14	136.5000	147.0000	136.5000	147.0000	+10.759%	5	41	+20.293%
2025-11-13	139.0000	139.0000	132.7200	132.7200	-21.929%	2	41	+33.235%
2025-11-11	170.0000	170.0000	170.0000	170.0000	+15.254%	1	41	+4.018%
2025-11-07	147.5000	147.5000	147.5000	147.5000	-23.476%	1	42	+19.885%
2025-11-05	185.0000	192.7500	185.0000	192.7500	+10.458%	6	43	-8.259%
2025-11-04	174.5100	174.5100	174.5000	174.5000	-0.993%	3	49	+1.335%
2025-10-30	178.3000	178.3000	176.2500	176.2500	+8.749%	2	48	+0.329%
2025-10-28	161.6800	162.4000	161.6800	162.0700	+12.744%	4	48	+9.107%
2025-10-27	143.7500	143.7500	143.7500	143.7500	+7.132%	1	48	+23.012%
2025-10-24	133.9700	134.1800	133.9700	134.1800	+16.425%	4	48	+31.786%
2025-10-20	115.2500	115.2500	115.2500	115.2500	+5.155%	1	47	+53.432%
2025-10-15	100.9700	109.6000	100.9700	109.6000	+10.262%	2	48	+61.341%
2025-10-14	90.4600	99.4000	90.3000	99.4000	+4.478%	25	49	+77.897%
2025-10-10	95.1400	95.1400	95.1400	95.1400	-5.192%	1	46	+85.863%
2025-10-09	98.2000	100.3500	98.2000	100.3500	+3.936%	3	45	+76.213%
2025-10-08	86.5000	96.5500	86.5000	96.5500	+13.588%	9	46	+83.149%
2025-10-07	82.5000	85.0000	82.5000	85.0000	-2.523%	16	39	+108.035%
2025-10-06	87.2000	87.2000	87.2000	87.2000	+5.505%	100	39	+102.787%
2025-10-03	82.6500	82.6500	82.6500	82.6500	-9.643%	2	108	+113.950%
2025-10-01	90.9200	91.4700	90.9200	91.4700	+1.386%	2	108	+93.320%
2025-09-26	90.2200	90.2200	90.2200	90.2200	-0.485%	1	109	+95.999%
2025-09-25	83.1500	91.8000	83.1500	90.6600	-5.563%	4	109	+95.047%
2025-09-24	96.0000	96.0000	96.0000	96.0000	-5.007%	1	109	+84.198%
2025-09-23	98.6800	101.0600	98.6800	101.0600	+8.667%	4	109	+74.975%
2025-09-19	93.0000	93.0000	93.0000	93.0000	+2.638%	1	113	+90.140%
2025-09-17	90.8200	90.8200	89.3000	90.6100	-7.494%	5	113	+95.155%
2025-09-16	97.9500	97.9500	97.9500	97.9500	+11.662%	1	112	+80.531%
2025-09-15	87.7200	87.7200	87.7200	87.7200	-5.677%	1	111	+101.585%
2025-09-11	93.0000	93.0000	93.0000	93.0000	-0.439%	2	112	+90.140%
2025-09-10	93.4100	93.4100	93.4100	93.4100	-1.414%	2	110	+89.305%
2025-09-08	93.6000	94.7500	93.6000	94.7500	+11.865%	2	110	+86.628%
2025-09-05	94.0000	94.0000	84.7000	84.7000	+21.000%	6	110	+108.772%
2025-09-04	67.8000	70.0000	67.8000	70.0000	+6.496%	3	114	+152.614%
2025-09-03	65.7300	65.7300	65.7300	65.7300	+22.860%	1	113	+169.025%
2025-09-02	49.5000	53.5000	47.6700	53.5000	-0.963%	9	112	+230.523%
2025-08-29	63.0000	63.0000	54.0200	54.0200	-14.390%	5	111	+227.342%
2025-08-28	63.1000	63.1000	63.1000	63.1000	+24.950%	1	111	+180.238%
2025-08-22	50.5000	50.5000	50.5000	50.5000	+8.160%	1	111	+250.158%
2025-08-21	46.6900	46.6900	46.6900	46.6900	+8.480%	3	111	+278.732%
2025-08-20	42.9200	43.0400	42.9200	43.0400	-11.622%	3	108	+310.850%
2025-08-19	49.9700	49.9700	48.7000	48.7000	-12.880%	3	111	+263.101%
2025-08-18	55.9000	55.9000	55.9000	55.9000	-0.179%	1	112	+216.333%
2025-08-14	57.6900	57.7400	56.0000	56.0000	-16.230%	4	112	+215.768%
2025-08-13	66.8500	66.8500	66.8500	66.8500	-1.735%	1	113	+164.518%
2025-08-12	64.6000	68.0300	64.6000	68.0300	+7.218%	3	112	+159.929%
2025-08-11	65.2000	66.0700	63.4500	63.4500	-3.130%	14	111	+178.692%
2025-08-08	63.1200	65.5000	63.1200	65.5000	+16.341%	8	111	+169.969%
2025-08-05	56.3000	56.3000	56.3000	56.3000	-6.385%	1	107	+214.085%
2025-08-04	62.0000	62.0000	60.1400	60.1400	+3.156%	5	106	+194.031%
2025-08-01	56.0500	58.3000	56.0500	58.3000	-6.720%	101	106	+203.310%
2025-07-31	62.5000	62.5000	62.5000	62.5000	+2.275%	1	6	+182.928%
2025-07-30	67.8000	67.8000	61.1100	61.1100	-1.276%	7	6	+189.363%
2025-07-29	63.2500	63.2500	61.9000	61.9000	+65.952%	3	3	+185.670%
2025-07-24	37.3000	37.3000	37.3000	37.3000	0.000%	1	1	+374.075%