Dark

CLS20270115C180
CLS Jan 15 2027 180.00 Call (CLS270115C00180000)
option OPRA

Inactive

Jun 2, 2026

295.00+45.177%(+91.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	295.0000	295.0000	295.0000	295.0000	+45.177%	5	89	0.000%
2026-05-22	203.0000	203.2000	203.0000	203.2000	+6.387%	2	95	+45.177%
2026-05-21	191.0000	191.0000	191.0000	191.0000	-11.163%	2	93	+54.450%
2026-05-08	215.0000	215.0000	215.0000	215.0000	-2.450%	2	93	+37.209%
2026-05-07	220.4000	220.4000	220.4000	220.4000	-12.644%	1	95	+33.848%
2026-05-04	252.3000	252.3000	252.3000	252.3000	-1.101%	2	95	+16.924%
2026-04-27	255.1100	255.1100	255.1100	255.1100	+1.536%	3	95	+15.636%
2026-04-24	251.2500	251.2500	251.2500	251.2500	+4.648%	2	94	+17.413%
2026-04-22	240.0900	240.0900	240.0900	240.0900	-1.602%	1	94	+22.871%
2026-04-21	244.0000	244.0000	244.0000	244.0000	+4.269%	1	94	+20.902%
2026-04-20	234.0100	234.0100	234.0100	234.0100	+15.560%	1	94	+26.063%
2026-04-13	202.5000	202.5000	202.5000	202.5000	+63.968%	1	94	+45.679%
2026-03-20	123.5000	123.5000	123.5000	123.5000	+1.230%	1	94	+138.866%
2026-03-11	122.0000	122.0000	122.0000	122.0000	-4.126%	5	94	+141.803%
2026-03-10	127.2500	127.2500	127.2500	127.2500	+17.281%	5	89	+131.827%
2026-03-09	107.2500	109.0000	107.1600	108.5000	-4.203%	4	84	+171.889%
2026-03-03	110.5500	113.2600	110.5500	113.2600	-11.169%	2	84	+160.463%
2026-02-27	127.5000	127.5000	127.5000	127.5000	-1.163%	5	84	+131.373%
2026-02-26	129.0000	129.0000	129.0000	129.0000	-3.371%	1	84	+128.682%
2026-02-12	133.5000	133.5000	133.5000	133.5000	-17.593%	1	83	+120.974%
2026-02-10	162.0000	162.0000	162.0000	162.0000	+26.563%	1	83	+82.099%
2026-02-04	128.0000	128.0000	128.0000	128.0000	-11.068%	1	84	+130.469%
2026-01-30	143.9300	143.9300	143.9300	143.9300	+1.359%	1	84	+104.961%
2026-01-29	149.5900	152.0000	142.0000	142.0000	-21.547%	8	84	+107.746%
2026-01-27	181.0000	181.0000	181.0000	181.0000	+17.532%	1	76	+62.983%
2026-01-21	164.3800	164.3800	154.0000	154.0000	-7.950%	2	77	+91.558%
2026-01-16	159.0500	167.3000	159.0500	167.3000	+6.357%	6	75	+76.330%
2026-01-07	159.0000	159.0000	157.3000	157.3000	+12.197%	5	75	+87.540%
2026-01-06	136.0500	140.2000	136.0500	140.2000	-9.109%	4	80	+110.414%
2026-01-02	154.2500	154.2500	154.2500	154.2500	-3.714%	1	79	+91.248%
2025-12-22	160.2000	160.2000	160.2000	160.2000	+9.809%	1	78	+84.145%
2025-12-19	143.2200	145.9700	143.2200	145.8900	+9.857%	4	77	+102.207%
2025-12-18	135.4800	135.4800	132.8000	132.8000	-1.732%	6	78	+122.139%
2025-12-17	137.0000	137.0000	134.3000	135.1400	-8.380%	7	77	+118.292%
2025-12-16	149.5500	149.6000	147.4700	147.5000	-11.877%	16	73	+100.000%
2025-12-03	167.3800	167.3800	167.3800	167.3800	-0.316%	1	77	+76.246%
2025-12-02	167.9100	167.9100	167.9100	167.9100	+16.305%	3	78	+75.689%
2025-11-21	144.3700	144.3700	144.3700	144.3700	-15.966%	1	81	+104.336%
2025-11-19	172.1000	172.1000	171.8000	171.8000	+16.081%	2	81	+71.711%
2025-11-13	148.0000	148.0000	148.0000	148.0000	-15.429%	20	80	+99.324%
2025-11-07	175.0000	175.0000	175.0000	175.0000	-10.946%	1	82	+68.571%
2025-10-30	196.9000	197.8500	196.1000	196.5100	+2.831%	40	81	+50.120%
2025-10-29	191.1000	191.1000	191.1000	191.1000	+20.667%	1	81	+54.369%
2025-10-27	158.3700	158.3700	158.3700	158.3700	+16.449%	5	77	+86.273%
2025-10-20	136.0000	136.0000	136.0000	136.0000	-0.366%	1	77	+116.912%
2025-10-17	141.7600	141.7600	136.5000	136.5000	-1.536%	5	76	+116.117%
2025-10-16	138.6300	138.6300	138.6300	138.6300	+7.216%	1	79	+112.797%
2025-10-15	121.7600	129.3000	121.7600	129.3000	+19.446%	3	78	+128.152%
2025-10-14	108.2500	108.2500	108.2500	108.2500	-3.452%	2	79	+172.517%
2025-10-09	112.1200	112.1200	112.1200	112.1200	+2.768%	1	77	+163.111%
2025-10-08	103.4900	109.1000	103.4900	109.1000	+6.804%	2	78	+170.394%
2025-10-07	102.1500	102.1500	102.1500	102.1500	+1.039%	1	79	+188.791%
2025-10-06	101.6000	103.5000	101.1000	101.1000	+4.658%	11	79	+191.790%
2025-10-03	96.6000	96.6000	96.6000	96.6000	-12.341%	1	76	+205.383%
2025-10-02	108.5000	110.2000	108.5000	110.2000	+0.300%	2	75	+167.695%
2025-10-01	110.0000	110.0000	109.8700	109.8700	+5.644%	2	77	+168.499%
2025-09-30	103.5000	104.0000	103.5000	104.0000	-3.970%	2	77	+183.654%
2025-09-29	108.3000	108.3000	108.3000	108.3000	-1.991%	1	77	+172.392%
2025-09-24	110.8000	110.8000	110.5000	110.5000	-4.395%	2	76	+166.968%
2025-09-23	115.5800	115.5800	115.5800	115.5800	+6.027%	2	76	+155.234%
2025-09-17	105.8000	109.0100	105.8000	109.0100	-2.843%	2	78	+170.617%
2025-09-16	113.3000	113.3000	112.2000	112.2000	+10.705%	7	76	+162.923%
2025-09-05	118.7000	118.8000	101.3500	101.3500	+25.807%	7	78	+191.071%
2025-09-04	80.5600	80.5600	80.5600	80.5600	+3.018%	1	79	+266.187%
2025-09-03	75.8000	78.2000	75.8000	78.2000	+21.902%	4	79	+277.238%
2025-09-02	58.9100	64.1500	58.9100	64.1500	-4.254%	7	83	+359.860%
2025-08-29	67.0000	67.0000	67.0000	67.0000	-3.998%	1	75	+340.299%
2025-08-27	68.9500	69.7900	68.9500	69.7900	+1.587%	2	75	+322.697%
2025-08-26	68.6600	68.7000	68.6600	68.7000	+5.692%	2	73	+329.403%
2025-08-25	65.0000	65.0000	65.0000	65.0000	+15.146%	1	75	+353.846%
2025-08-22	56.4500	56.4500	56.4500	56.4500	+0.053%	1	74	+422.586%
2025-08-21	57.9200	57.9200	56.4200	56.4200	+7.467%	3	73	+422.864%
2025-08-20	52.5000	52.5000	52.5000	52.5000	-11.661%	1	71	+461.905%
2025-08-19	59.0000	59.4300	59.0000	59.4300	-14.118%	3	72	+396.382%
2025-08-14	69.2000	69.2000	69.2000	69.2000	-5.684%	1	69	+326.301%
2025-08-13	79.8500	79.8500	73.3700	73.3700	-8.687%	4	70	+302.072%
2025-08-12	78.8200	80.3500	78.8200	80.3500	+3.344%	3	71	+267.144%
2025-08-11	77.7500	77.7500	77.7500	77.7500	+5.068%	1	68	+279.421%
2025-07-30	74.0000	74.0000	74.0000	74.0000	+5.233%	20	67	+298.649%
2025-07-29	72.0200	72.0200	70.3200	70.3200	+39.524%	3	47	+319.511%
2025-07-28	50.4000	50.4000	50.4000	50.4000	+1.818%	1	47	+485.317%
2025-07-25	49.5000	49.5000	49.5000	49.5000	+5.996%	1	46	+495.960%
2025-07-24	46.7000	46.7000	46.7000	46.7000	+11.323%	2	45	+531.692%
2025-07-22	41.9500	41.9500	41.9500	41.9500	-7.701%	1	45	+603.218%
2025-07-21	41.8000	45.4500	41.8000	45.4500	+11.288%	2	46	+549.065%
2025-07-18	44.4000	44.4000	40.8400	40.8400	-2.762%	2	44	+622.331%
2025-07-08	42.0000	42.0000	42.0000	42.0000	-0.238%	1	45	+602.381%
2025-06-30	41.1000	42.1000	41.1000	42.1000	+7.673%	2	46	+600.713%
2025-06-27	38.5000	39.1000	38.5000	39.1000	+14.730%	8	45	+654.476%
2025-06-25	34.0800	34.0800	34.0800	34.0800	+3.273%	2	42	+765.610%
2025-06-24	30.7000	33.0000	30.7000	33.0000	+17.438%	18	40	+793.939%
2025-06-16	28.1000	28.1000	28.1000	28.1000	+33.175%	2	49	+949.822%
2025-05-27	24.0000	24.0000	21.1000	21.1000	-5.804%	19	47	+1,298.104%
2025-05-22	22.4000	22.4000	22.4000	22.4000	+148.613%	15	66	+1,216.964%
2025-04-21	9.0100	9.0100	9.0100	9.0100	-13.198%	6	51	+3,174.140%
2025-04-17	10.3800	10.3800	10.3800	10.3800	+14.696%	1	56	+2,742.004%
2025-04-16	9.0500	9.0500	9.0500	9.0500	-6.893%	4	56	+3,159.669%
2025-04-15	9.7200	9.7200	9.7200	9.7200	+38.857%	1	52	+2,934.979%
2025-04-04	7.0000	7.0000	7.0000	7.0000	-9.561%	2	51	+4,114.286%
2025-04-03	7.7400	7.7400	7.7400	7.7400	-43.913%	2	50	+3,711.370%
2025-03-06	13.8000	13.8000	13.8000	13.8000	-57.927%	30	21	+2,037.681%
2025-02-11	32.8000	32.8000	32.8000	32.8000	-8.635%	3	21	+799.390%
2025-02-06	35.9000	35.9000	35.9000	35.9000	+205.013%	3	21	+721.727%
2025-01-27	11.9300	11.9300	11.7700	11.7700	0.000%	18	18	+2,406.372%