Dark

CLS20270115C120
CLS Jan 15 2027 120.00 Call (CLS270115C00120000)
option OPRA

EOD

Jul 2, 2026

234.00-2.695%(-6.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	234.0000	234.0000	234.0000	234.0000	-2.695%	1	105	0.000%
2026-05-20	240.4800	240.4800	240.4800	240.4800	-14.950%	1	105	-2.695%
2026-04-17	282.7500	282.7500	282.7500	282.7500	+8.238%	1	104	-17.241%
2026-04-14	261.2300	261.2300	261.2300	261.2300	+8.394%	1	104	-10.424%
2026-04-10	241.0000	241.0000	241.0000	241.0000	+33.986%	1	104	-2.905%
2026-04-01	179.8700	179.8700	179.8700	179.8700	+5.496%	1	104	+30.094%
2026-03-31	170.5000	170.5000	170.5000	170.5000	+3.333%	1	104	+37.243%
2026-03-20	165.0000	165.0000	165.0000	165.0000	-4.679%	1	103	+41.818%
2026-02-26	173.1000	173.1000	173.1000	173.1000	-4.744%	1	102	+35.182%
2026-02-12	181.7200	181.7200	181.7200	181.7200	-5.991%	1	102	+28.770%
2026-02-10	193.3000	193.3000	193.3000	193.3000	-7.534%	1	102	+21.055%
2026-01-20	202.5000	209.0500	202.5000	209.0500	+18.187%	2	101	+11.935%
2026-01-06	176.8800	176.8800	176.8800	176.8800	-12.000%	1	99	+32.293%
2025-12-22	201.0000	201.0000	201.0000	201.0000	-3.039%	2	99	+16.418%
2025-11-07	207.7000	207.7000	207.3000	207.3000	-11.768%	2	99	+12.880%
2025-11-03	234.7000	234.9500	234.7000	234.9500	-2.442%	2	98	-0.404%
2025-10-30	240.8300	240.8300	240.8300	240.8300	+77.303%	2	98	-2.836%
2025-10-07	135.8300	135.8300	135.8300	135.8300	-2.979%	2	98	+72.274%
2025-10-01	140.0000	140.0000	140.0000	140.0000	-2.919%	1	98	+67.143%
2025-09-26	144.2100	144.2100	144.2100	144.2100	+10.726%	9	99	+62.263%
2025-09-25	130.2400	130.2400	130.2400	130.2400	-15.974%	2	99	+79.668%
2025-09-23	152.8600	155.0000	152.8600	155.0000	+4.027%	2	101	+50.968%
2025-09-18	149.0000	149.0000	149.0000	149.0000	+2.759%	1	102	+57.047%
2025-09-17	145.0000	145.0000	145.0000	145.0000	-1.340%	1	102	+61.379%
2025-09-15	146.9700	146.9700	146.9700	146.9700	+1.359%	3	101	+59.216%
2025-09-11	145.0000	145.0000	145.0000	145.0000	+2.932%	3	101	+61.379%
2025-09-09	140.8700	140.8700	140.8700	140.8700	+21.440%	2	104	+66.111%
2025-09-04	116.0000	116.0000	116.0000	116.0000	+19.097%	1	106	+101.724%
2025-08-29	97.4000	97.4000	97.4000	97.4000	+5.583%	1	106	+140.246%
2025-08-22	92.2500	92.2500	92.2500	92.2500	+8.427%	2	106	+153.659%
2025-08-21	85.0800	85.0800	85.0800	85.0800	+2.506%	1	106	+175.035%
2025-08-20	83.0000	83.0000	83.0000	83.0000	-5.896%	1	106	+181.928%
2025-08-19	89.2500	89.2500	88.2000	88.2000	-7.644%	2	106	+165.306%
2025-08-15	98.7800	98.7800	95.5000	95.5000	-1.343%	3	106	+145.026%
2025-08-14	99.6200	99.6200	96.8000	96.8000	-11.193%	4	103	+141.736%
2025-08-13	109.0000	109.0000	109.0000	109.0000	-0.981%	1	104	+114.679%
2025-08-11	110.0800	110.0800	110.0800	110.0800	+3.362%	2	104	+112.573%
2025-08-08	106.5000	106.5000	106.5000	106.5000	+0.757%	1	104	+119.718%
2025-08-07	105.7000	105.7000	105.7000	105.7000	+7.255%	1	103	+121.381%
2025-08-01	96.3000	100.2500	96.3000	98.5500	-9.321%	6	102	+137.443%
2025-07-31	109.7000	112.2000	108.6800	108.6800	+3.505%	13	104	+115.311%
2025-07-30	107.3000	107.3000	105.0000	105.0000	+35.834%	3	117	+122.857%
2025-07-28	77.3000	77.3000	77.3000	77.3000	+4.178%	2	116	+202.717%
2025-07-25	74.2000	74.2000	74.2000	74.2000	+6.502%	1	118	+215.364%
2025-07-18	64.6700	69.6700	64.6700	69.6700	-1.873%	11	118	+235.869%
2025-07-15	72.2000	72.2000	71.0000	71.0000	+4.720%	2	110	+229.577%
2025-07-11	67.8000	67.8000	67.8000	67.8000	+3.511%	2	110	+245.133%
2025-07-10	65.5000	65.5000	65.5000	65.5000	-8.825%	5	112	+257.252%
2025-07-09	71.0000	71.8400	71.0000	71.8400	+15.498%	3	117	+225.724%
2025-06-25	59.8000	62.2000	59.8000	62.2000	+15.185%	12	118	+276.206%
2025-06-24	54.0000	54.0000	54.0000	54.0000	+6.867%	1	121	+333.333%
2025-06-20	50.5300	50.5300	50.5300	50.5300	+9.848%	2	122	+363.091%
2025-06-13	46.0000	46.0000	46.0000	46.0000	-1.709%	20	121	+408.696%
2025-06-12	46.8000	46.8000	46.8000	46.8000	+11.402%	1	130	+400.000%
2025-06-11	42.0100	42.0100	42.0100	42.0100	+13.235%	12	130	+457.010%
2025-06-10	38.0900	38.0900	37.1000	37.1000	-9.622%	13	142	+530.728%
2025-06-09	41.0500	41.0500	41.0500	41.0500	+6.402%	1	130	+470.037%
2025-06-06	38.5800	38.5800	38.5800	38.5800	-4.975%	2	129	+506.532%
2025-06-05	40.6000	40.6000	40.6000	40.6000	+8.847%	1	130	+476.355%
2025-06-02	36.9400	37.3000	36.9400	37.3000	+8.273%	2	130	+527.346%
2025-05-30	34.4500	34.4500	34.4500	34.4500	-6.715%	2	128	+579.245%
2025-05-28	37.0300	37.0300	36.9300	36.9300	-11.012%	2	128	+533.631%
2025-05-27	42.5000	42.5000	41.5000	41.5000	+2.469%	4	126	+463.855%
2025-05-23	37.9000	40.5000	37.9000	40.5000	+0.998%	14	124	+477.778%
2025-05-22	37.2600	40.1000	36.9700	40.1000	+12.546%	20	124	+483.541%
2025-05-21	37.0600	37.0600	35.6300	35.6300	+5.414%	6	124	+556.750%
2025-05-16	33.8000	33.8000	33.8000	33.8000	-1.573%	2	129	+592.308%
2025-05-14	35.4000	35.4000	34.3400	34.3400	+3.590%	2	129	+581.421%
2025-05-13	31.7000	33.1500	31.6000	33.1500	+47.202%	6	128	+605.882%
2025-05-09	22.5200	22.5200	22.5200	22.5200	-9.595%	2	128	+939.076%
2025-05-08	24.8000	24.9100	24.7500	24.9100	-0.360%	4	128	+839.382%
2025-05-07	25.0000	25.0000	25.0000	25.0000	+13.636%	10	124	+836.000%
2025-05-06	22.0000	22.0000	22.0000	22.0000	-5.660%	2	124	+963.636%
2025-05-02	23.3200	23.3200	23.3200	23.3200	+22.801%	6	126	+903.431%
2025-04-30	18.9900	18.9900	18.9900	18.9900	-5.050%	1	126	+1,132.227%
2025-04-28	20.0000	20.0000	20.0000	20.0000	-6.933%	7	126	+1,070.000%
2025-04-25	22.7000	24.4800	21.1500	21.4900	-10.458%	156	126	+988.879%
2025-04-24	25.0000	25.0000	24.0000	24.0000	+7.527%	15	127	+875.000%
2025-04-23	22.1000	22.3200	22.1000	22.3200	+11.600%	2	127	+948.387%
2025-04-22	20.0000	20.0000	20.0000	20.0000	+11.297%	7	127	+1,070.000%
2025-04-21	17.9700	17.9700	17.9700	17.9700	-0.167%	1	127	+1,202.170%
2025-04-17	18.0000	18.0000	18.0000	18.0000	-4.255%	1	126	+1,200.000%
2025-04-14	19.0000	19.0000	18.8000	18.8000	+56.667%	21	126	+1,144.681%
2025-04-04	10.3000	12.0000	10.3000	12.0000	-20.792%	12	118	+1,850.000%
2025-04-03	15.1000	15.1500	15.1000	15.1500	-24.326%	4	118	+1,444.554%
2025-03-28	20.9300	21.1000	20.0200	20.0200	-3.796%	14	118	+1,068.831%
2025-03-27	20.6000	20.8100	20.6000	20.8100	-11.258%	8	119	+1,024.459%
2025-03-26	23.9200	24.9500	23.4500	23.4500	-2.292%	100	116	+897.868%
2025-03-18	24.0000	24.0000	24.0000	24.0000	-4.000%	2	23	+875.000%
2025-03-17	24.3000	25.0000	24.3000	25.0000	-1.342%	12	25	+836.000%
2025-03-13	25.3400	25.3400	25.3400	25.3400	-4.160%	1	21	+823.441%
2025-03-04	26.0000	26.4400	23.9000	26.4400	-14.016%	5	21	+785.023%
2025-03-03	31.0000	31.0800	30.7500	30.7500	-12.143%	7	21	+660.976%
2025-02-28	35.5000	35.5000	35.0000	35.0000	-5.405%	4	21	+568.571%
2025-02-27	37.0000	37.0000	37.0000	37.0000	+2.493%	1	24	+532.432%
2025-02-25	34.5000	36.1000	34.5000	36.1000	-11.520%	6	24	+548.199%
2025-02-24	40.8000	40.8000	40.8000	40.8000	-9.534%	3	29	+473.529%
2025-02-21	51.7500	51.7500	45.1000	45.1000	-6.895%	6	26	+418.847%
2025-02-20	48.4400	48.4400	48.4400	48.4400	-11.927%	1	27	+383.072%
2025-02-10	52.2800	55.0000	52.2800	55.0000	-3.169%	5	26	+325.455%
2025-02-07	56.8000	56.8000	56.8000	56.8000	+1.883%	2	23	+311.972%
2025-02-06	55.7500	55.7500	55.7500	55.7500	-10.312%	5	22	+319.731%
2025-02-05	62.1600	62.1600	62.1600	62.1600	+23.825%	2	17	+276.448%
2025-02-04	50.2000	50.2000	50.2000	50.2000	+3.505%	1	15	+366.135%
2025-01-31	48.5000	48.5000	48.5000	48.5000	+32.659%	4	14	+382.474%
2025-01-30	36.5600	36.5600	36.5600	36.5600	-14.178%	1	12	+540.044%
2025-01-23	42.6000	42.6000	42.6000	42.6000	-0.930%	5	11	+449.296%
2025-01-22	45.0000	45.0000	43.0000	43.0000	+6.832%	3	9	+444.186%
2025-01-21	40.2500	40.2500	40.2500	40.2500	+53.626%	1	7	+481.366%
2025-01-07	26.7800	26.7800	26.2000	26.2000	+13.913%	4	8	+793.130%
2024-12-09	23.0000	23.0000	23.0000	23.0000	+10.577%	2	9	+917.391%
2024-11-22	20.8000	20.8000	20.8000	20.8000	+7.772%	2	9	+1,025.000%
2024-11-18	18.5200	19.3000	18.0000	19.3000	+22.152%	6	9	+1,112.435%
2024-11-15	15.8000	15.8000	15.8000	15.8000	0.000%	10	5	+1,381.013%