Dark

CLS20270115C110
CLS Jan 15 2027 110.00 Call (CLS270115C00110000)
option OPRA

Inactive

Jul 29, 2026

223.00+17.319%(+32.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	223.0000	223.0000	223.0000	223.0000	+17.319%	1	53	0.000%
2026-07-17	189.9400	190.0800	189.9400	190.0800	-32.596%	2	53	+17.319%
2026-06-12	282.0000	282.0000	282.0000	282.0000	-11.041%	1	54	-20.922%
2026-06-04	317.0000	317.0000	317.0000	317.0000	+32.581%	5	54	-29.653%
2026-05-28	239.1000	239.1000	239.1000	239.1000	-12.021%	5	59	-6.734%
2026-05-11	271.7700	271.7700	271.7700	271.7700	-15.363%	1	64	-17.945%
2026-05-05	321.1000	321.1000	321.1000	321.1000	+11.687%	1	64	-30.551%
2026-04-17	287.5000	287.5000	287.5000	287.5000	+63.706%	5	64	-22.435%
2026-03-02	175.6200	175.6200	175.6200	175.6200	-15.891%	5	59	+26.979%
2026-02-10	208.8000	208.8000	208.8000	208.8000	+5.689%	2	64	+6.801%
2026-01-30	197.5600	197.5600	197.5600	197.5600	-19.373%	1	64	+12.877%
2026-01-28	245.1000	245.1000	245.0300	245.0300	+20.526%	15	64	-8.991%
2026-01-16	207.2000	207.2000	203.3000	203.3000	+0.187%	3	61	+9.690%
2026-01-05	202.9200	202.9200	202.9200	202.9200	-2.254%	15	46	+9.896%
2025-12-30	207.6000	207.6000	207.6000	207.6000	+15.397%	3	46	+7.418%
2025-12-18	179.9000	179.9000	179.9000	179.9000	-25.198%	5	49	+23.958%
2025-12-11	240.5000	240.5000	240.5000	240.5000	+10.957%	2	44	-7.277%
2025-12-03	216.7500	216.7500	216.7500	216.7500	+0.324%	1	44	+2.884%
2025-11-20	218.0000	218.0000	216.0500	216.0500	+2.393%	5	44	+3.217%
2025-11-07	211.0000	211.0000	211.0000	211.0000	+34.566%	1	48	+5.687%
2025-10-09	156.8000	156.8000	156.8000	156.8000	+10.805%	1	49	+42.219%
2025-10-07	141.5100	141.5100	141.5100	141.5100	-4.925%	2	50	+57.586%
2025-09-25	150.2500	150.2500	148.8400	148.8400	-1.658%	2	50	+49.825%
2025-09-15	151.3500	151.3500	151.3500	151.3500	+21.723%	1	51	+47.341%
2025-09-04	124.3400	124.3400	124.3400	124.3400	+8.348%	1	51	+79.347%
2025-09-03	114.7600	114.7600	114.7600	114.7600	+13.187%	1	51	+94.319%
2025-08-25	101.3900	101.3900	101.3900	101.3900	+8.323%	1	51	+119.943%
2025-08-19	93.6000	93.6000	93.6000	93.6000	-19.553%	3	50	+138.248%
2025-08-11	116.3500	116.3500	116.3500	116.3500	+10.389%	2	53	+91.663%
2025-08-06	105.4000	105.4000	105.4000	105.4000	+27.449%	1	51	+111.575%
2025-07-28	82.7000	82.7000	82.7000	82.7000	+3.894%	1	52	+169.649%
2025-07-25	79.6000	79.6000	79.6000	79.6000	-2.271%	1	53	+180.151%
2025-07-23	81.4500	81.4500	81.4500	81.4500	+8.600%	2	53	+173.788%
2025-07-10	75.0000	75.0000	75.0000	75.0000	+6.082%	3	55	+197.333%
2025-07-08	71.1500	71.1500	70.7000	70.7000	+0.712%	3	55	+215.417%
2025-06-27	67.5300	70.2000	67.4900	70.2000	+20.619%	5	56	+217.664%
2025-06-24	58.2000	58.2000	58.2000	58.2000	+6.593%	1	56	+283.162%
2025-06-23	54.6000	54.6000	54.6000	54.6000	+14.346%	1	57	+308.425%
2025-06-13	47.7500	47.7500	47.7500	47.7500	+11.176%	2	56	+367.016%
2025-06-10	42.9500	42.9500	42.9500	42.9500	-4.129%	1	57	+419.208%
2025-06-05	44.8000	44.8000	44.8000	44.8000	+2.073%	1	58	+397.768%
2025-06-03	43.8900	43.8900	43.8900	43.8900	+13.352%	2	59	+408.088%
2025-06-02	38.7200	38.7200	38.7200	38.7200	-1.476%	1	59	+475.930%
2025-05-30	38.2000	39.3000	37.9500	39.3000	-6.250%	32	60	+467.430%
2025-05-29	44.0000	44.0000	41.9200	41.9200	-5.734%	5	59	+431.966%
2025-05-27	46.7000	46.7000	44.4700	44.4700	-0.090%	6	59	+401.462%
2025-05-23	44.5100	44.5100	44.5100	44.5100	+1.159%	2	53	+401.011%
2025-05-22	44.0000	44.0000	44.0000	44.0000	+13.842%	1	53	+406.818%
2025-05-15	38.3000	38.6500	37.5000	38.6500	+5.170%	13	52	+476.973%
2025-05-13	35.0700	36.7500	35.0700	36.7500	+29.767%	4	44	+506.803%
2025-05-09	28.3200	28.3200	28.3200	28.3200	+28.435%	10	43	+687.429%
2025-04-09	22.0500	22.0500	22.0500	22.0500	+39.557%	1	38	+911.338%
2025-04-08	15.8000	15.8000	15.8000	15.8000	+19.697%	3	39	+1,311.392%
2025-04-07	13.2000	13.2000	13.2000	13.2000	+6.624%	1	39	+1,589.394%
2025-04-04	12.3800	12.3800	12.3800	12.3800	-21.197%	2	40	+1,701.292%
2025-04-03	17.6500	17.6500	15.7100	15.7100	-23.366%	2	39	+1,319.478%
2025-04-01	20.5000	20.5000	20.5000	20.5000	-14.761%	1	37	+987.805%
2025-03-28	24.0500	24.0500	24.0500	24.0500	-0.207%	2	37	+827.235%
2025-03-27	24.1000	24.1000	24.1000	24.1000	-10.075%	1	37	+825.311%
2025-03-26	26.8000	26.8000	26.8000	26.8000	+8.283%	1	38	+732.090%
2025-03-18	24.7500	24.7500	24.7500	24.7500	+8.791%	2	38	+801.010%
2025-03-07	22.7500	22.7500	22.7500	22.7500	-6.379%	2	36	+880.220%
2025-03-06	24.3000	24.3000	24.3000	24.3000	-13.523%	1	36	+817.695%
2025-03-05	28.1000	28.1000	28.1000	28.1000	-4.422%	1	36	+693.594%
2025-03-04	27.0000	29.7000	27.0000	29.4000	-30.742%	4	36	+658.503%
2025-02-26	42.4500	42.4500	42.4500	42.4500	+11.652%	5	32	+425.324%
2025-02-25	38.0200	38.0200	38.0200	38.0200	-29.239%	1	27	+486.533%
2025-02-20	53.7300	53.7300	53.7300	53.7300	-5.737%	1	27	+315.038%
2025-02-07	57.0000	57.0000	57.0000	57.0000	+2.703%	2	26	+291.228%
2025-01-31	42.5000	55.5000	42.5000	55.5000	+37.376%	4	27	+301.802%
2025-01-30	41.9800	41.9800	40.4000	40.4000	+43.262%	2	25	+451.980%
2025-01-27	35.7000	35.7000	28.2000	28.2000	-30.882%	2	24	+690.780%
2025-01-16	40.0000	40.8000	40.0000	40.8000	+29.114%	4	24	+446.569%
2025-01-13	31.6000	31.6000	31.6000	31.6000	+11.661%	1	21	+605.696%
2025-01-03	28.3000	28.3000	28.3000	28.3000	+5.993%	16	21	+687.986%
2025-01-02	26.7000	26.7000	26.5500	26.7000	-9.919%	5	16	+735.206%
2024-12-26	29.6400	29.6400	29.6400	29.6400	+9.091%	1	13	+652.362%
2024-12-18	27.1700	27.1700	27.1700	27.1700	-8.887%	2	12	+720.758%
2024-12-16	29.8300	29.8300	29.8200	29.8200	+34.324%	3	10	+647.820%
2024-12-03	22.3000	22.3000	22.2000	22.2000	-7.500%	6	10	+904.505%
2024-11-25	24.3000	24.3000	24.0000	24.0000	+14.231%	7	15	+829.167%
2024-11-20	21.0100	21.0100	21.0100	21.0100	+5.844%	4	8	+961.399%
2024-11-12	19.8500	19.8500	19.8500	19.8500	+2.214%	5	8	+1,023.426%
2024-11-07	19.4200	19.4200	19.4200	19.4200	0.000%	3	3	+1,048.301%