Dark

CLS20270115C110
CLS Jan 15 2027 110.00 Call (CLS270115C00110000)
option OPRA

Inactive

Jun 12, 2026

282.00-11.041%(-35.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	282.0000	282.0000	282.0000	282.0000	-11.041%	1	54	0.000%
2026-06-04	317.0000	317.0000	317.0000	317.0000	+32.581%	5	54	-11.041%
2026-05-28	239.1000	239.1000	239.1000	239.1000	-12.021%	5	59	+17.942%
2026-05-11	271.7700	271.7700	271.7700	271.7700	-15.363%	1	64	+3.764%
2026-05-05	321.1000	321.1000	321.1000	321.1000	+11.687%	1	64	-12.177%
2026-04-17	287.5000	287.5000	287.5000	287.5000	+63.706%	5	64	-1.913%
2026-03-02	175.6200	175.6200	175.6200	175.6200	-15.891%	5	59	+60.574%
2026-02-10	208.8000	208.8000	208.8000	208.8000	+5.689%	2	64	+35.057%
2026-01-30	197.5600	197.5600	197.5600	197.5600	-19.373%	1	64	+42.741%
2026-01-28	245.1000	245.1000	245.0300	245.0300	+20.526%	15	64	+15.088%
2026-01-16	207.2000	207.2000	203.3000	203.3000	+0.187%	3	61	+38.711%
2026-01-05	202.9200	202.9200	202.9200	202.9200	-2.254%	15	46	+38.971%
2025-12-30	207.6000	207.6000	207.6000	207.6000	+15.397%	3	46	+35.838%
2025-12-18	179.9000	179.9000	179.9000	179.9000	-25.198%	5	49	+56.754%
2025-12-11	240.5000	240.5000	240.5000	240.5000	+10.957%	2	44	+17.256%
2025-12-03	216.7500	216.7500	216.7500	216.7500	+0.324%	1	44	+30.104%
2025-11-20	218.0000	218.0000	216.0500	216.0500	+2.393%	5	44	+30.525%
2025-11-07	211.0000	211.0000	211.0000	211.0000	+34.566%	1	48	+33.649%
2025-10-09	156.8000	156.8000	156.8000	156.8000	+10.805%	1	49	+79.847%
2025-10-07	141.5100	141.5100	141.5100	141.5100	-4.925%	2	50	+99.279%
2025-09-25	150.2500	150.2500	148.8400	148.8400	-1.658%	2	50	+89.465%
2025-09-15	151.3500	151.3500	151.3500	151.3500	+21.723%	1	51	+86.323%
2025-09-04	124.3400	124.3400	124.3400	124.3400	+8.348%	1	51	+126.797%
2025-09-03	114.7600	114.7600	114.7600	114.7600	+13.187%	1	51	+145.730%
2025-08-25	101.3900	101.3900	101.3900	101.3900	+8.323%	1	51	+178.134%
2025-08-19	93.6000	93.6000	93.6000	93.6000	-19.553%	3	50	+201.282%
2025-08-11	116.3500	116.3500	116.3500	116.3500	+10.389%	2	53	+142.372%
2025-08-06	105.4000	105.4000	105.4000	105.4000	+27.449%	1	51	+167.552%
2025-07-28	82.7000	82.7000	82.7000	82.7000	+3.894%	1	52	+240.992%
2025-07-25	79.6000	79.6000	79.6000	79.6000	-2.271%	1	53	+254.271%
2025-07-23	81.4500	81.4500	81.4500	81.4500	+8.600%	2	53	+246.225%
2025-07-10	75.0000	75.0000	75.0000	75.0000	+6.082%	3	55	+276.000%
2025-07-08	71.1500	71.1500	70.7000	70.7000	+0.712%	3	55	+298.868%
2025-06-27	67.5300	70.2000	67.4900	70.2000	+20.619%	5	56	+301.709%
2025-06-24	58.2000	58.2000	58.2000	58.2000	+6.593%	1	56	+384.536%
2025-06-23	54.6000	54.6000	54.6000	54.6000	+14.346%	1	57	+416.484%
2025-06-13	47.7500	47.7500	47.7500	47.7500	+11.176%	2	56	+490.576%
2025-06-10	42.9500	42.9500	42.9500	42.9500	-4.129%	1	57	+556.577%
2025-06-05	44.8000	44.8000	44.8000	44.8000	+2.073%	1	58	+529.464%
2025-06-03	43.8900	43.8900	43.8900	43.8900	+13.352%	2	59	+542.515%
2025-06-02	38.7200	38.7200	38.7200	38.7200	-1.476%	1	59	+628.306%
2025-05-30	38.2000	39.3000	37.9500	39.3000	-6.250%	32	60	+617.557%
2025-05-29	44.0000	44.0000	41.9200	41.9200	-5.734%	5	59	+572.710%
2025-05-27	46.7000	46.7000	44.4700	44.4700	-0.090%	6	59	+534.135%
2025-05-23	44.5100	44.5100	44.5100	44.5100	+1.159%	2	53	+533.565%
2025-05-22	44.0000	44.0000	44.0000	44.0000	+13.842%	1	53	+540.909%
2025-05-15	38.3000	38.6500	37.5000	38.6500	+5.170%	13	52	+629.625%
2025-05-13	35.0700	36.7500	35.0700	36.7500	+29.767%	4	44	+667.347%
2025-05-09	28.3200	28.3200	28.3200	28.3200	+28.435%	10	43	+895.763%
2025-04-09	22.0500	22.0500	22.0500	22.0500	+39.557%	1	38	+1,178.912%
2025-04-08	15.8000	15.8000	15.8000	15.8000	+19.697%	3	39	+1,684.810%
2025-04-07	13.2000	13.2000	13.2000	13.2000	+6.624%	1	39	+2,036.364%
2025-04-04	12.3800	12.3800	12.3800	12.3800	-21.197%	2	40	+2,177.868%
2025-04-03	17.6500	17.6500	15.7100	15.7100	-23.366%	2	39	+1,695.035%
2025-04-01	20.5000	20.5000	20.5000	20.5000	-14.761%	1	37	+1,275.610%
2025-03-28	24.0500	24.0500	24.0500	24.0500	-0.207%	2	37	+1,072.557%
2025-03-27	24.1000	24.1000	24.1000	24.1000	-10.075%	1	37	+1,070.124%
2025-03-26	26.8000	26.8000	26.8000	26.8000	+8.283%	1	38	+952.239%
2025-03-18	24.7500	24.7500	24.7500	24.7500	+8.791%	2	38	+1,039.394%
2025-03-07	22.7500	22.7500	22.7500	22.7500	-6.379%	2	36	+1,139.560%
2025-03-06	24.3000	24.3000	24.3000	24.3000	-13.523%	1	36	+1,060.494%
2025-03-05	28.1000	28.1000	28.1000	28.1000	-4.422%	1	36	+903.559%
2025-03-04	27.0000	29.7000	27.0000	29.4000	-30.742%	4	36	+859.184%
2025-02-26	42.4500	42.4500	42.4500	42.4500	+11.652%	5	32	+564.311%
2025-02-25	38.0200	38.0200	38.0200	38.0200	-29.239%	1	27	+641.715%
2025-02-20	53.7300	53.7300	53.7300	53.7300	-5.737%	1	27	+424.846%
2025-02-07	57.0000	57.0000	57.0000	57.0000	+2.703%	2	26	+394.737%
2025-01-31	42.5000	55.5000	42.5000	55.5000	+37.376%	4	27	+408.108%
2025-01-30	41.9800	41.9800	40.4000	40.4000	+43.262%	2	25	+598.020%
2025-01-27	35.7000	35.7000	28.2000	28.2000	-30.882%	2	24	+900.000%
2025-01-16	40.0000	40.8000	40.0000	40.8000	+29.114%	4	24	+591.176%
2025-01-13	31.6000	31.6000	31.6000	31.6000	+11.661%	1	21	+792.405%
2025-01-03	28.3000	28.3000	28.3000	28.3000	+5.993%	16	21	+896.466%
2025-01-02	26.7000	26.7000	26.5500	26.7000	-9.919%	5	16	+956.180%
2024-12-26	29.6400	29.6400	29.6400	29.6400	+9.091%	1	13	+851.417%
2024-12-18	27.1700	27.1700	27.1700	27.1700	-8.887%	2	12	+937.909%
2024-12-16	29.8300	29.8300	29.8200	29.8200	+34.324%	3	10	+845.674%
2024-12-03	22.3000	22.3000	22.2000	22.2000	-7.500%	6	10	+1,170.270%
2024-11-25	24.3000	24.3000	24.0000	24.0000	+14.231%	7	15	+1,075.000%
2024-11-20	21.0100	21.0100	21.0100	21.0100	+5.844%	4	8	+1,242.218%
2024-11-12	19.8500	19.8500	19.8500	19.8500	+2.214%	5	8	+1,320.655%
2024-11-07	19.4200	19.4200	19.4200	19.4200	0.000%	3	3	+1,352.111%