Dark

CLS20261218C350
CLS Dec 18 2026 350.00 Call (CLS261218C00350000)
option OPRA

EOD

Aug 24, 2026

28.30-6.446%(-1.95)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	28.2200	28.3000	27.4600	28.3000	-6.446%	12	127	0.000%
2026-08-20	30.2500	30.2500	30.2500	30.2500	-9.970%	1	136	-6.446%
2026-08-19	35.0000	35.0000	30.0000	33.6000	-9.189%	9	136	-15.774%
2026-08-18	42.0000	42.0000	37.0000	37.0000	-34.859%	3	132	-23.514%
2026-08-17	55.2900	56.8000	55.2900	56.8000	+7.985%	16	129	-50.176%
2026-08-14	64.5000	64.5000	52.6000	52.6000	-27.086%	3	118	-46.198%
2026-08-13	72.1400	72.1400	72.1400	72.1400	+36.371%	1	118	-60.771%
2026-08-12	45.0000	54.0900	45.0000	52.9000	+9.979%	9	119	-46.503%
2026-08-10	51.5000	51.9100	48.1000	48.1000	+7.127%	7	117	-41.164%
2026-08-07	44.9000	45.5000	44.9000	44.9000	-8.367%	4	114	-36.971%
2026-08-06	49.1000	53.9100	49.0000	49.0000	-31.755%	26	115	-42.245%
2026-07-31	71.8000	71.8000	71.8000	71.8000	+20.067%	15	111	-60.585%
2026-07-29	60.4000	60.4000	59.8000	59.8000	+28.051%	27	96	-52.676%
2026-07-27	46.7000	46.7000	46.7000	46.7000	-24.065%	9	79	-39.400%
2026-07-21	61.5000	61.5000	61.5000	61.5000	+9.821%	1	79	-53.984%
2026-07-20	56.0000	56.0000	56.0000	56.0000	+24.444%	1	80	-49.464%
2026-07-17	45.0000	45.0000	45.0000	45.0000	-12.621%	1	80	-37.111%
2026-07-16	60.5000	60.5000	51.5000	51.5000	-40.497%	4	79	-45.049%
2026-07-06	86.5500	86.5500	86.5500	86.5500	+19.231%	3	78	-67.302%
2026-07-02	72.5900	72.5900	72.5900	72.5900	-15.228%	1	74	-61.014%
2026-06-30	86.1000	86.1000	85.6300	85.6300	+10.676%	2	74	-66.951%
2026-06-26	77.3700	77.3700	77.3700	77.3700	-18.789%	1	72	-63.423%
2026-06-24	95.2700	95.2700	95.2700	95.2700	+10.586%	1	73	-70.295%
2026-06-23	86.1500	86.1500	86.1500	86.1500	-9.316%	1	73	-67.150%
2026-06-09	95.0000	95.0000	95.0000	95.0000	-12.337%	3	73	-70.211%
2026-06-05	108.3700	108.3700	108.3700	108.3700	-34.321%	1	70	-73.886%
2026-06-03	165.3600	165.3600	165.0000	165.0000	+95.474%	2	70	-82.848%
2026-05-29	84.4100	84.4100	84.4100	84.4100	+2.006%	1	71	-66.473%
2026-05-28	86.8700	86.8700	82.5000	82.7500	-7.022%	3	70	-65.801%
2026-05-27	89.0000	89.0000	89.0000	89.0000	+3.609%	1	70	-68.202%
2026-05-21	83.4000	85.9000	83.4000	85.9000	-0.116%	3	71	-67.055%
2026-05-20	85.7600	86.0000	85.7600	86.0000	+14.667%	3	72	-67.093%
2026-05-19	78.2000	78.2000	75.0000	75.0000	-0.053%	3	68	-62.267%
2026-05-18	75.0400	75.0400	75.0400	75.0400	-24.651%	1	68	-62.287%
2026-05-13	94.4000	99.5900	92.9000	99.5900	-14.662%	13	68	-71.583%
2026-05-07	116.7000	116.7000	116.7000	116.7000	-0.917%	1	58	-75.750%
2026-05-06	117.7800	117.7800	117.7800	117.7800	-15.144%	1	58	-75.972%
2026-05-05	138.8000	138.8000	138.8000	138.8000	+8.016%	10	59	-79.611%
2026-05-01	128.5000	128.5000	128.5000	128.5000	+1.101%	5	68	-77.977%
2026-04-30	112.9000	127.1000	112.9000	127.1000	+28.384%	17	68	-77.734%
2026-04-29	99.0000	99.0000	99.0000	99.0000	+7.027%	1	76	-71.414%
2026-04-28	95.1500	95.1500	88.0000	92.5000	-26.289%	29	77	-69.405%
2026-04-22	125.4900	125.4900	125.4900	125.4900	+5.374%	4	69	-77.448%
2026-04-20	122.0000	122.0000	119.0900	119.0900	+20.342%	2	69	-76.236%
2026-04-13	90.0000	99.8700	89.6900	98.9600	+8.177%	4	70	-71.403%
2026-04-10	92.0000	92.0000	90.0400	91.4800	+25.178%	17	70	-69.064%
2026-04-09	73.0800	73.0800	73.0800	73.0800	+11.573%	2	56	-61.275%
2026-04-08	65.5000	65.5000	65.5000	65.5000	+43.013%	1	54	-56.794%
2026-03-30	45.8000	45.8000	45.8000	45.8000	-18.794%	1	54	-38.210%
2026-03-23	56.4000	56.4000	56.4000	56.4000	+13.824%	2	53	-49.823%
2026-03-20	49.5500	49.5500	49.5500	49.5500	+22.497%	1	51	-42.886%
2026-03-06	40.0000	40.4500	40.0000	40.4500	-13.753%	43	50	-30.037%
2026-03-04	46.9000	46.9000	46.9000	46.9000	+5.917%	1	60	-39.659%
2026-03-03	44.2800	44.2800	44.2800	44.2800	-29.152%	1	60	-36.089%
2026-02-13	62.9300	62.9300	62.5000	62.5000	-2.344%	2	59	-54.720%
2026-02-12	64.5000	64.5000	64.0000	64.0000	-8.571%	2	59	-55.781%
2026-02-11	68.2400	70.0000	63.8500	70.0000	-15.357%	3	58	-59.571%
2026-02-09	82.7000	82.7000	82.7000	82.7000	+4.288%	1	56	-65.780%
2026-02-06	78.9100	79.3000	78.0000	79.3000	+34.635%	12	56	-64.313%
2026-02-04	66.5000	66.5000	58.8500	58.9000	-12.090%	4	55	-51.952%
2026-02-03	74.0000	74.0000	66.6000	67.0000	+3.876%	4	52	-57.761%
2026-01-30	70.0000	70.0000	64.5000	64.5000	-12.245%	3	48	-56.124%
2026-01-29	77.5000	77.5000	68.1700	73.5000	-23.913%	29	49	-61.497%
2026-01-28	101.9000	101.9000	96.6000	96.6000	+20.464%	3	37	-70.704%
2026-01-26	80.1900	80.1900	80.1900	80.1900	+5.597%	1	38	-64.709%
2026-01-23	75.9400	75.9400	75.9400	75.9400	+2.802%	1	38	-62.734%
2026-01-22	67.1000	73.8700	63.8100	73.8700	-12.580%	15	38	-61.689%
2026-01-21	84.5000	84.5000	84.5000	84.5000	+1.575%	1	28	-66.509%
2026-01-20	82.5500	83.1900	82.5500	83.1900	+1.476%	12	27	-65.981%
2026-01-14	81.9800	81.9800	81.9800	81.9800	+5.712%	10	33	-65.479%
2026-01-09	77.5500	77.5500	77.5500	77.5500	-5.427%	1	26	-63.507%
2026-01-07	81.5000	82.0000	81.5000	82.0000	+25.000%	2	25	-65.488%
2026-01-06	65.6000	65.6000	65.6000	65.6000	-18.000%	1	24	-56.860%
2025-12-23	82.1900	82.1900	80.0000	80.0000	+0.251%	9	23	-64.625%
2025-12-22	80.0000	80.9000	77.7500	79.8000	+17.612%	14	18	-64.536%
2025-12-17	67.8500	67.8500	67.8500	67.8500	-8.926%	7	10	-58.290%
2025-12-16	73.5000	75.3000	73.5000	74.5000	0.000%	13	11	-62.013%