Dark

CLS20261218C320
CLS Dec 18 2026 320.00 Call (CLS261218C00320000)
option OPRA

EOD

Aug 24, 2026

37.70-5.229%(-2.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	37.7000	37.7000	37.7000	37.7000	-5.229%	10	114	0.000%
2026-08-21	39.8000	40.2200	39.7800	39.7800	-5.623%	11	115	-5.229%
2026-08-20	41.0000	42.1500	41.0000	42.1500	-1.977%	2	109	-10.558%
2026-08-19	43.0000	43.0000	43.0000	43.0000	-15.020%	5	108	-12.326%
2026-08-18	50.6000	50.6000	50.6000	50.6000	-28.612%	1	108	-25.494%
2026-08-14	70.0000	70.8800	70.0000	70.8800	-11.400%	30	108	-46.812%
2026-08-13	77.0000	80.0000	77.0000	80.0000	+19.403%	6	120	-52.875%
2026-08-12	56.9000	68.3000	56.9000	67.0000	+28.107%	8	120	-43.731%
2026-08-11	57.9000	57.9000	52.2800	52.3000	-18.915%	98	117	-27.916%
2026-08-10	63.1600	64.5000	63.1600	64.5000	+17.465%	4	77	-41.550%
2026-08-07	54.9100	54.9100	54.9100	54.9100	-6.932%	1	76	-31.342%
2026-08-06	62.5000	62.5000	59.0000	59.0000	-42.214%	4	76	-36.102%
2026-08-04	91.0000	102.1000	91.0000	102.1000	+25.662%	2	73	-63.075%
2026-08-03	71.0400	81.2500	71.0400	81.2500	+0.309%	4	75	-53.600%
2026-07-31	81.0000	81.0000	81.0000	81.0000	-7.692%	1	75	-53.457%
2026-07-30	87.9500	87.9500	87.7500	87.7500	+16.534%	3	74	-57.037%
2026-07-28	69.5000	75.3000	68.8000	75.3000	+5.021%	6	74	-49.934%
2026-07-27	71.7000	71.7000	71.7000	71.7000	+13.810%	1	73	-47.420%
2026-07-24	63.0000	63.0000	63.0000	63.0000	-13.223%	30	72	-40.159%
2026-07-21	72.6000	72.6000	72.6000	72.6000	-23.739%	3	42	-48.072%
2026-07-13	95.2000	95.2000	95.2000	95.2000	+10.698%	1	42	-60.399%
2026-06-29	85.1000	86.0000	85.1000	86.0000	-4.867%	2	42	-56.163%
2026-06-26	90.4000	90.4000	90.4000	90.4000	-28.066%	1	42	-58.296%
2026-06-17	125.6500	125.6700	125.6500	125.6700	-6.676%	4	42	-70.001%
2026-06-15	134.6600	134.6600	134.6600	134.6600	-27.571%	1	46	-72.004%
2026-06-02	185.9200	185.9200	185.9200	185.9200	+101.824%	1	46	-79.722%
2026-05-28	92.1200	92.1200	92.1200	92.1200	-12.930%	1	47	-59.075%
2026-05-27	105.8000	105.8000	105.8000	105.8000	+6.578%	1	46	-64.367%
2026-05-20	99.2700	99.2700	99.2700	99.2700	+14.103%	1	46	-62.023%
2026-05-18	87.0000	87.0000	87.0000	87.0000	-27.615%	1	47	-56.667%
2026-05-14	120.1900	120.1900	120.1900	120.1900	+13.173%	2	47	-68.633%
2026-05-12	110.6800	110.6800	106.2000	106.2000	-14.389%	3	46	-64.501%
2026-05-11	124.0900	124.0900	124.0500	124.0500	-2.084%	3	46	-69.609%
2026-05-07	126.6900	126.6900	126.6900	126.6900	-13.428%	1	48	-70.242%
2026-05-06	146.3400	146.3400	146.3400	146.3400	-2.225%	3	48	-74.238%
2026-05-05	151.1900	154.3100	149.6700	149.6700	-3.432%	14	48	-74.811%
2026-05-04	145.7100	154.9900	144.2200	154.9900	+22.087%	22	47	-75.676%
2026-04-30	126.9500	126.9500	126.9500	126.9500	+21.448%	1	41	-70.303%
2026-04-28	108.5000	108.5000	104.5300	104.5300	-28.404%	3	41	-63.934%
2026-04-27	144.0000	146.0000	144.0000	146.0000	+13.707%	2	42	-74.178%
2026-04-16	128.4000	128.4000	128.4000	128.4000	-3.964%	1	43	-70.639%
2026-04-14	133.7000	133.7000	133.7000	133.7000	+17.518%	4	42	-71.803%
2026-04-13	113.7700	113.7700	113.7700	113.7700	+32.630%	1	38	-66.863%
2026-04-09	85.7800	85.7800	85.7800	85.7800	+7.629%	1	39	-56.050%
2026-04-08	75.0000	79.7000	75.0000	79.7000	+16.316%	2	39	-52.698%
2026-04-01	68.5200	68.5200	68.5200	68.5200	+15.063%	1	40	-44.980%
2026-03-31	59.5500	59.5500	59.5500	59.5500	+14.519%	1	40	-36.692%
2026-03-30	54.0000	54.0000	52.0000	52.0000	-29.155%	7	39	-27.500%
2026-03-24	73.4000	73.4000	73.4000	73.4000	+32.157%	2	32	-48.638%
2026-03-20	55.5400	55.5400	55.5400	55.5400	+5.529%	1	30	-32.121%
2026-03-12	52.6300	52.6300	52.6300	52.6300	-7.667%	1	31	-28.368%
2026-03-05	57.0000	57.0000	57.0000	57.0000	+10.081%	1	30	-33.860%
2026-03-03	51.7800	51.7800	51.7800	51.7800	-29.455%	1	31	-27.192%
2026-02-12	73.4000	73.4000	73.4000	73.4000	-17.528%	1	31	-48.638%
2026-02-10	89.0000	89.0000	89.0000	89.0000	-5.440%	1	31	-57.640%
2026-02-09	94.1200	94.1200	94.1200	94.1200	+35.502%	1	32	-59.945%
2026-02-04	69.4600	69.4600	69.4600	69.4600	-8.061%	1	31	-45.724%
2026-02-02	75.5500	75.5500	75.5500	75.5500	-8.257%	9	31	-50.099%
2026-01-30	82.3500	82.3500	82.3500	82.3500	+7.943%	9	31	-54.220%
2026-01-29	76.2900	76.2900	76.2900	76.2900	-31.486%	1	22	-50.583%
2026-01-28	111.3500	111.3500	111.3500	111.3500	+3.150%	1	21	-66.143%
2026-01-27	99.0000	107.9500	99.0000	107.9500	+30.611%	3	21	-65.076%
2026-01-22	77.5000	82.6500	77.5000	82.6500	-9.731%	2	20	-54.386%
2026-01-20	92.7000	95.0000	91.5600	91.5600	-0.640%	7	18	-58.825%
2026-01-14	91.0000	92.1500	91.0000	92.1500	-13.604%	2	13	-59.088%
2026-01-13	97.6000	106.6600	97.6000	106.6600	+16.213%	3	15	-64.654%
2026-01-12	91.7800	91.7800	91.7800	91.7800	+0.339%	2	16	-58.924%
2026-01-07	89.7100	91.4700	88.4000	91.4700	+2.729%	3	14	-58.784%
2025-12-30	89.0400	89.0400	89.0400	89.0400	-4.770%	4	12	-57.659%
2025-12-24	93.5000	93.5000	93.5000	93.5000	+27.645%	4	8	-59.679%
2025-12-17	75.2500	75.2500	73.2500	73.2500	-10.671%	2	8	-48.532%
2025-12-16	83.0000	83.0000	82.0000	82.0000	-12.627%	2	9	-54.024%
2025-12-12	97.8700	97.8700	93.8500	93.8500	-18.106%	6	7	-59.830%
2025-12-02	114.6000	114.6000	114.6000	114.6000	+6.111%	1	1	-67.103%
2025-12-01	108.0000	108.0000	108.0000	108.0000	0.000%	1	1	-65.093%