Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLS20261002P300
CLS Oct 2 2026 300.00 Put (CLS261002P00300000)
option OPRA

EOD
Aug 24, 2026
27.00+0.935%(+0.25)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		28.340028.340027.000027.0000+0.935%3140.000%
2026-08-21		26.750026.750026.750026.7500+4.574%111+0.935%
2026-08-19		25.580025.580025.580025.5800+20.660%110+5.551%
2026-08-18		17.000021.200017.000021.2000+81.197%39+27.358%
2026-08-17		11.700011.700011.700011.7000-0.426%50+130.769%
2026-08-13		13.750013.750011.750011.75000.000%20+129.787%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC