Dark

Check out our API

CLS20261002P280
CLS Oct 2 2026 280.00 Put (CLS261002P00280000)
option OPRA

EOD

Aug 24, 2026

16.200.000%(0.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	16.5000	17.0800	16.0500	16.2000	0.000%	6	37	0.000%
2026-08-21	16.1400	16.2000	15.8800	16.2000	+4.516%	7	33	0.000%
2026-08-19	13.9600	16.9400	13.8500	15.5000	+14.815%	18	26	+4.516%
2026-08-18	11.3900	13.5000	11.3900	13.5000	+67.702%	10	11	+20.000%
2026-08-17	8.1800	8.3000	8.0500	8.0500	0.000%	3	0	+101.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC