Dark

Check out our Level2View

CLS20261002P270
CLS Oct 2 2026 270.00 Put (CLS261002P00270000)
option OPRA

EOD

Aug 24, 2026

13.03+3.413%(+0.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	14.2000	14.2000	12.9000	13.0300	+3.413%	5	69	0.000%
2026-08-21	12.0000	12.6000	12.0000	12.6000	+1.043%	2	60	+3.413%
2026-08-20	13.1000	13.1000	12.1000	12.4700	+2.213%	12	58	+4.491%
2026-08-19	11.4400	14.5700	10.8500	12.2000	+16.190%	30	53	+6.803%
2026-08-18	8.9800	10.5000	8.9800	10.5000	+40.000%	26	26	+24.095%
2026-08-14	7.0000	7.5000	7.0000	7.5000	0.000%	3	0	+73.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC