Dark

Check out our API

CLS20261002P260
CLS Oct 2 2026 260.00 Put (CLS261002P00260000)
option OPRA

EOD

Aug 24, 2026

9.200.000%(0.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.8000	12.0000	8.8500	9.2000	0.000%	7	28	0.000%
2026-08-21	8.7000	10.1500	8.7000	9.2000	-2.128%	7	21	0.000%
2026-08-20	9.3100	9.4000	9.3100	9.4000	+4.444%	2	16	-2.128%
2026-08-19	8.4000	10.9500	8.4000	9.0000	+16.129%	8	14	+2.222%
2026-08-18	6.9000	7.8000	6.9000	7.7500	0.000%	8	7	+18.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC