Dark

Check out our Level2View

CLS20261002P250
CLS Oct 2 2026 250.00 Put (CLS261002P00250000)
option OPRA

EOD

Aug 24, 2026

7.08+2.907%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.0800	7.0800	7.0800	7.0800	+2.907%	1	57	0.000%
2026-08-21	6.3000	7.6000	6.3000	6.8800	-3.099%	24	56	+2.907%
2026-08-20	7.0000	7.1000	7.0000	7.1000	+5.970%	2	38	-0.282%
2026-08-19	5.7500	8.3000	5.7500	6.7000	+11.667%	33	36	+5.672%
2026-08-18	3.9000	6.0000	3.9000	6.0000	+89.274%	10	13	+18.000%
2026-08-17	3.1000	3.1700	3.1000	3.1700	-38.685%	5	0	+123.344%
2026-08-14	5.1700	5.1700	5.1700	5.1700	0.000%	1	0	+36.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC