Dark

Check out our API

CLS20261002P245
CLS Oct 2 2026 245.00 Put (CLS261002P00245000)
option OPRA

EOD

Aug 24, 2026

5.40-9.091%(-0.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.3000	7.3000	5.4000	5.4000	-9.091%	6	15	0.000%
2026-08-21	5.9200	6.1900	5.9200	5.9400	+5.506%	7	11	-9.091%
2026-08-19	6.7000	6.7000	5.6300	5.6300	+30.930%	2	6	-4.085%
2026-08-18	5.1800	5.1800	4.3000	4.3000	+66.667%	4	4	+25.581%
2026-08-17	2.5800	2.5800	2.5800	2.5800	0.000%	1	0	+109.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC