Dark

Check out our Level2View

CLS20261002P240
CLS Oct 2 2026 240.00 Put (CLS261002P00240000)
option OPRA

EOD

Aug 24, 2026

5.53+11.044%(+0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.2000	5.5300	5.2000	5.5300	+11.044%	3	10	0.000%
2026-08-21	4.9800	4.9800	4.9800	4.9800	+10.421%	1	7	+11.044%
2026-08-20	4.5100	4.5100	4.5100	4.5100	-1.957%	1	6	+22.616%
2026-08-19	4.8000	4.8000	4.6000	4.6000	+3.837%	3	5	+20.217%
2026-08-18	4.4300	4.4300	4.4300	4.4300	0.000%	2	2	+24.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC