Dark

Check out our Dark Pool Levels

CLS20261002P230
CLS Oct 2 2026 230.00 Put (CLS261002P00230000)
option OPRA

EOD

Aug 24, 2026

3.22-6.667%(-0.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.4500	4.4000	2.4500	3.2200	-6.667%	6	17	0.000%
2026-08-20	3.0100	3.4500	3.0000	3.4500	-15.854%	3	15	-6.667%
2026-08-19	4.1000	4.1000	4.1000	4.1000	+41.379%	1	12	-21.463%
2026-08-18	3.5300	3.5300	2.9000	2.9000	-8.228%	13	11	+11.034%
2026-08-14	3.1600	3.1600	3.1600	3.1600	0.000%	1	0	+1.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC