Dark

Check out our Dark Pool Levels

CLS20261002C340
CLS Oct 2 2026 340.00 Call (CLS261002C00340000)
option OPRA

EOD

Aug 24, 2026

10.30-14.238%(-1.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.3000	10.3000	10.3000	10.3000	-14.238%	1	11	0.000%
2026-08-21	12.5100	12.5100	12.0100	12.0100	-0.744%	9	11	-14.238%
2026-08-20	12.1000	12.1000	12.1000	12.1000	-2.419%	1	4	-14.876%
2026-08-19	13.0000	13.0000	12.4000	12.4000	-42.857%	2	3	-16.935%
2026-08-18	21.7000	21.7000	21.7000	21.7000	-32.504%	1	2	-52.535%
2026-08-17	32.1500	32.1500	32.1500	32.1500	0.000%	1	0	-67.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC