Dark

CLS20260918C450
CLS Sep 18 2026 450.00 Call (CLS260918C00450000)
option OPRA

EOD

Aug 24, 2026

0.4000-20.000%(-0.1000)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3300	0.4000	0.3000	0.4000	-20.000%	37	270	0.000%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-3.846%	100	273	-20.000%
2026-08-20	0.6900	0.6900	0.1000	0.5200	-54.783%	95	276	-23.077%
2026-08-18	1.5000	1.5000	0.8800	1.1500	-58.182%	38	296	-65.217%
2026-08-17	3.2600	3.2600	2.7500	2.7500	-49.634%	15	273	-85.455%
2026-08-13	4.5600	8.2000	4.5600	5.4600	+48.370%	112	280	-92.674%
2026-08-12	2.4600	3.6800	2.4600	3.6800	+124.390%	8	192	-89.130%
2026-08-11	3.0700	3.0700	1.6400	1.6400	-40.364%	6	189	-75.610%
2026-08-10	3.0800	3.7300	2.7500	2.7500	-7.718%	19	190	-85.455%
2026-08-07	3.5000	3.5000	2.5000	2.9800	-18.356%	76	202	-86.577%
2026-08-06	5.0000	5.0000	3.2000	3.6500	-72.052%	230	249	-89.041%
2026-08-05	18.6500	18.6500	13.0600	13.0600	-28.438%	42	390	-96.937%
2026-08-04	13.8000	18.2500	13.8000	18.2500	+75.481%	118	398	-97.808%
2026-08-03	7.0000	10.4900	7.0000	10.4000	+4.000%	9	332	-96.154%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-23.664%	10	327	-96.000%
2026-07-30	12.5500	13.3000	12.2000	13.1000	+35.471%	167	327	-96.947%
2026-07-29	9.2000	9.6700	8.9200	9.6700	-7.905%	20	240	-95.863%
2026-07-28	8.0000	10.5000	7.8000	10.5000	+23.529%	9	245	-96.190%
2026-07-27	7.0000	8.5000	5.0500	8.5000	-11.458%	41	243	-95.294%
2026-07-24	9.3000	9.8000	9.3000	9.6000	-47.826%	16	224	-95.833%
2026-07-23	18.4000	18.4000	18.4000	18.4000	+10.180%	1	217	-97.826%
2026-07-22	15.6000	16.7000	15.6000	16.7000	-4.078%	4	216	-97.605%
2026-07-21	17.5000	17.5000	16.7000	17.4100	+65.652%	85	213	-97.702%
2026-07-20	10.3700	10.5700	8.2000	10.5100	+5.100%	192	134	-96.194%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-33.333%	1	271	-96.000%
2026-07-15	15.9100	15.9100	15.0000	15.0000	-42.308%	16	271	-97.333%
2026-07-10	26.0000	26.0000	26.0000	26.0000	-2.145%	1	286	-98.462%
2026-07-09	26.5700	26.5700	26.5700	26.5700	+1.996%	1	285	-98.495%
2026-07-08	24.9500	26.0500	24.9500	26.0500	+4.200%	4	285	-98.464%
2026-07-06	27.0000	28.1200	25.0000	25.0000	+12.360%	18	288	-98.400%
2026-07-02	24.0000	24.0000	20.1000	22.2500	-26.568%	10	279	-98.202%
2026-06-30	24.4000	30.3000	21.5000	30.3000	+38.863%	20	279	-98.680%
2026-06-29	24.7000	24.7000	19.6900	21.8200	-11.660%	201	269	-98.167%
2026-06-26	26.0000	26.0000	24.7000	24.7000	-24.580%	12	76	-98.381%
2026-06-25	29.8300	33.4600	29.8000	32.7500	+18.231%	6	87	-98.779%
2026-06-23	27.9000	27.9000	27.5000	27.7000	-26.133%	6	87	-98.556%
2026-06-22	35.3000	37.5000	35.3000	37.5000	-2.344%	3	91	-98.933%
2026-06-18	42.6200	42.6200	38.4000	38.4000	-13.805%	2	91	-98.958%
2026-06-17	43.0000	44.5500	43.0000	44.5500	+4.406%	2	91	-99.102%
2026-06-16	44.7500	44.7500	42.6700	42.6700	-16.169%	6	91	-99.063%
2026-06-15	50.6800	50.9000	50.6800	50.9000	+1.496%	9	90	-99.214%
2026-06-12	48.8000	50.1500	48.8000	50.1500	+32.672%	2	97	-99.202%
2026-06-10	37.5600	38.3000	37.5600	37.8000	+6.629%	4	99	-98.942%
2026-06-09	40.4000	40.4000	31.9000	35.4500	-23.599%	3	103	-98.872%
2026-06-08	41.8000	46.4000	41.8000	46.4000	+16.000%	2	104	-99.138%
2026-06-05	44.1000	44.1000	40.0000	40.0000	-34.853%	2	105	-99.000%
2026-06-04	60.0000	61.4000	55.5600	61.4000	-30.124%	17	106	-99.349%
2026-06-03	83.9700	87.8700	81.7000	87.8700	-8.659%	14	93	-99.545%
2026-06-02	86.5200	96.2000	85.5500	96.2000	+72.618%	21	106	-99.584%
2026-06-01	50.0000	55.7300	50.0000	55.7300	+29.304%	4	98	-99.282%
2026-05-29	28.9200	43.1000	28.9200	43.1000	+37.700%	10	96	-99.072%
2026-05-28	28.0000	31.3000	27.3100	31.3000	-5.295%	5	95	-98.722%
2026-05-27	33.2000	33.2000	33.0500	33.0500	-11.867%	2	94	-98.790%
2026-05-26	37.2500	37.5000	37.0000	37.5000	+29.310%	11	93	-98.933%
2026-05-21	29.0000	29.0000	29.0000	29.0000	-1.193%	6	83	-98.621%
2026-05-20	29.3500	29.3500	29.3500	29.3500	+3.527%	1	84	-98.637%
2026-05-19	21.8000	28.3500	21.8000	28.3500	+11.439%	12	83	-98.589%
2026-05-18	29.0000	29.0000	24.8900	25.4400	-40.837%	6	83	-98.428%
2026-05-14	41.3800	43.0000	41.3800	43.0000	+7.769%	4	83	-99.070%
2026-05-13	39.3500	39.9000	39.3500	39.9000	+7.838%	6	76	-98.997%
2026-05-12	35.0000	37.0000	35.0000	37.0000	-17.318%	3	76	-98.919%
2026-05-11	45.9500	45.9500	44.7500	44.7500	+4.312%	2	76	-99.106%
2026-05-08	42.0000	42.9000	42.0000	42.9000	-4.454%	8	74	-99.068%
2026-05-07	48.5000	49.0000	44.6500	44.9000	-17.159%	5	81	-99.109%
2026-05-06	54.2000	54.2000	54.2000	54.2000	-15.982%	1	83	-99.262%
2026-05-05	65.1500	65.3000	64.5100	64.5100	+2.397%	4	84	-99.380%
2026-05-04	59.0300	63.0000	59.0300	63.0000	-3.670%	2	80	-99.365%
2026-05-01	56.2700	66.0000	56.2700	65.4000	+27.610%	26	62	-99.388%
2026-04-30	51.5500	51.5500	49.0000	51.2500	+11.292%	3	62	-99.220%
2026-04-28	46.0500	46.0500	46.0500	46.0500	-30.227%	2	62	-99.131%
2026-04-27	67.5500	67.5500	65.1600	66.0000	+0.763%	9	60	-99.394%
2026-04-24	63.7200	70.6500	63.4000	65.5000	+13.715%	39	52	-99.389%
2026-04-23	59.6000	59.6000	57.6000	57.6000	-8.046%	13	43	-99.306%
2026-04-20	58.2200	62.6400	58.2200	62.6400	+6.169%	2	41	-99.361%
2026-04-17	58.8500	59.3900	58.8500	59.0000	+8.656%	8	39	-99.322%
2026-04-16	53.2300	55.2800	53.2300	54.3000	+0.705%	15	39	-99.263%
2026-04-15	54.6000	54.6000	53.5000	53.9200	-7.354%	6	30	-99.258%
2026-04-14	49.0100	58.2000	49.0100	58.2000	+44.776%	12	24	-99.313%
2026-04-10	38.4500	40.2000	38.4500	40.2000	+64.082%	7	24	-99.005%
2026-04-08	24.5000	24.5000	24.5000	24.5000	+26.943%	1	17	-98.367%
2026-04-07	19.3000	19.3000	19.3000	19.3000	-3.500%	1	16	-97.927%
2026-04-06	20.1000	20.1000	20.0000	20.0000	+25.000%	2	17	-98.000%
2026-03-31	16.1000	16.1000	16.0000	16.0000	-14.439%	2	19	-97.500%
2026-03-23	18.7000	18.7000	18.7000	18.7000	+11.310%	1	18	-97.861%
2026-03-19	16.8000	16.8000	16.8000	16.8000	-13.402%	11	17	-97.619%
2026-03-16	19.4000	19.4000	19.4000	19.4000	+19.311%	1	6	-97.938%
2026-03-06	16.2600	16.2600	16.2600	16.2600	-9.162%	1	5	-97.540%
2026-03-04	17.9000	17.9000	17.9000	17.9000	+13.291%	1	4	-97.765%
2026-03-03	15.8000	15.8000	15.8000	15.8000	-36.901%	1	4	-97.468%
2026-02-19	25.0400	25.0400	25.0400	25.0400	-6.914%	1	3	-98.403%
2026-02-17	26.9000	26.9000	26.9000	26.9000	-0.481%	1	3	-98.513%
2026-02-13	27.0300	27.0300	27.0300	27.0300	-30.407%	2	4	-98.520%
2026-02-06	38.8300	38.8400	38.8300	38.8400	+22.834%	2	4	-98.970%
2026-02-02	31.6200	31.6200	31.6200	31.6200	0.000%	2	2	-98.735%