Dark

CLS20260918C410
CLS Sep 18 2026 410.00 Call (CLS260918C00410000)
option OPRA

EOD

Aug 24, 2026

1.06-34.161%(-0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7000	1.0600	0.7000	1.0600	-34.161%	5	139	0.000%
2026-08-20	1.6100	1.6100	1.6100	1.6100	-26.818%	1	142	-34.161%
2026-08-19	2.2000	2.2000	2.2000	2.2000	-12.000%	2	143	-51.818%
2026-08-18	3.3000	3.3000	2.5000	2.5000	-65.986%	5	143	-57.600%
2026-08-17	7.3500	7.4300	7.3500	7.3500	+9.701%	4	148	-85.578%
2026-08-14	10.3000	12.0000	6.7000	6.7000	-55.333%	22	148	-84.179%
2026-08-13	9.4500	16.0000	9.4500	15.0000	+76.471%	15	150	-92.933%
2026-08-12	6.5000	8.5000	6.5000	8.5000	+107.317%	14	149	-87.529%
2026-08-11	5.1900	5.1900	4.1000	4.1000	-35.636%	6	142	-74.146%
2026-08-10	7.3800	7.7500	6.3000	6.3700	+7.966%	8	139	-83.359%
2026-08-07	7.1800	7.1800	5.4000	5.9000	-28.049%	6	136	-82.034%
2026-08-06	8.4500	9.7000	8.2000	8.2000	-65.690%	12	132	-87.073%
2026-08-05	29.7000	29.7000	23.9000	23.9000	-18.873%	6	141	-95.565%
2026-08-04	26.1900	29.4600	26.1900	29.4600	+63.849%	14	142	-96.402%
2026-08-03	17.9800	17.9800	17.9800	17.9800	-0.111%	1	137	-94.105%
2026-07-31	19.0000	19.0000	18.0000	18.0000	-16.667%	12	137	-94.111%
2026-07-30	21.8000	21.8000	21.1900	21.6000	+30.672%	4	125	-95.093%
2026-07-29	17.0000	17.0000	16.5300	16.5300	-20.795%	2	122	-93.587%
2026-07-28	20.8700	20.8700	20.8700	20.8700	+59.801%	1	123	-94.921%
2026-07-27	13.0600	13.0600	13.0600	13.0600	-49.419%	1	122	-91.884%
2026-07-23	25.8200	25.8200	25.8200	25.8200	+11.293%	1	123	-95.895%
2026-07-22	22.9000	23.4500	22.9000	23.2000	+48.243%	3	124	-95.431%
2026-07-20	16.3500	16.3500	15.6500	15.6500	+7.857%	6	121	-93.227%
2026-07-16	14.5100	14.5100	14.5100	14.5100	-42.852%	2	115	-92.695%
2026-07-15	25.3900	25.3900	25.3900	25.3900	-28.919%	2	115	-95.825%
2026-07-10	35.7200	35.7200	35.7200	35.7200	-6.614%	2	113	-97.032%
2026-07-01	37.8100	38.2500	37.8100	38.2500	+18.752%	2	114	-97.229%
2026-06-29	32.2100	32.2100	32.2100	32.2100	-26.377%	1	114	-96.709%
2026-06-25	43.7500	43.7500	43.7500	43.7500	-7.505%	1	113	-97.577%
2026-06-24	47.3000	47.3000	47.3000	47.3000	+31.389%	1	113	-97.759%
2026-06-23	36.0000	36.0000	36.0000	36.0000	-28.115%	5	112	-97.056%
2026-06-18	49.9000	50.0800	49.9000	50.0800	-13.056%	2	111	-97.883%
2026-06-17	56.5000	57.6000	56.5000	57.6000	+4.727%	2	111	-98.160%
2026-06-16	57.0000	57.0000	55.0000	55.0000	-18.033%	2	110	-98.073%
2026-06-15	64.0000	67.3000	64.0000	67.1000	+4.193%	56	109	-98.420%
2026-06-12	64.4000	64.4000	64.4000	64.4000	+17.733%	1	53	-98.354%
2026-06-10	54.7000	54.7000	54.7000	54.7000	-6.046%	3	53	-98.062%
2026-06-08	58.2200	58.2200	58.2200	58.2200	-9.596%	1	53	-98.179%
2026-06-05	64.4000	64.4000	64.4000	64.4000	-19.831%	8	52	-98.354%
2026-06-04	75.8000	80.3300	70.0000	80.3300	-25.274%	5	49	-98.680%
2026-06-03	103.0000	109.8000	103.0000	107.5000	-5.136%	4	51	-99.014%
2026-06-02	106.7000	114.0000	105.7300	113.3200	+54.345%	6	50	-99.065%
2026-06-01	60.4600	73.4200	60.4600	73.4200	+76.490%	5	51	-98.556%
2026-05-29	41.6000	41.6000	41.6000	41.6000	-8.551%	1	49	-97.452%
2026-05-27	46.0200	46.0200	45.4000	45.4900	+13.725%	9	49	-97.670%
2026-05-22	40.0000	40.0000	40.0000	40.0000	-3.614%	1	41	-97.350%
2026-05-21	41.5000	41.5000	41.5000	41.5000	+3.106%	2	43	-97.446%
2026-05-20	41.8900	42.0000	40.2500	40.2500	+15.396%	6	43	-97.366%
2026-05-18	36.6800	36.6800	33.5000	34.8800	-30.240%	5	43	-96.961%
2026-05-13	50.0000	50.0000	50.0000	50.0000	-1.961%	1	43	-97.880%
2026-05-12	47.0000	51.0000	47.0000	51.0000	-14.943%	7	48	-97.922%
2026-05-11	54.9000	59.9600	54.9000	59.9600	+18.031%	6	48	-98.232%
2026-05-08	53.1000	58.2900	50.8000	50.8000	-7.316%	4	46	-97.913%
2026-05-07	70.6000	70.6000	54.8100	54.8100	-26.998%	8	46	-98.066%
2026-05-06	78.7500	78.7500	72.8000	75.0800	-3.620%	3	45	-98.588%
2026-05-05	77.9000	77.9000	77.9000	77.9000	-2.625%	1	45	-98.639%
2026-05-01	80.5600	81.0000	76.2900	80.0000	+6.284%	9	47	-98.675%
2026-04-30	64.6500	75.2700	64.6500	75.2700	+57.799%	4	47	-98.592%
2026-04-28	61.0000	65.6000	47.7000	47.7000	-40.285%	8	49	-97.778%
2026-04-27	84.5000	84.5000	78.1000	79.8800	-5.467%	8	53	-98.673%
2026-04-24	78.0000	85.0900	78.0000	84.5000	+4.321%	9	50	-98.746%
2026-04-23	81.0000	81.0000	81.0000	81.0000	+2.015%	1	58	-98.691%
2026-04-21	74.7700	80.0000	74.5600	79.4000	+8.278%	9	56	-98.665%
2026-04-20	75.0000	75.0000	72.0300	73.3300	+1.847%	6	56	-98.554%
2026-04-17	72.4500	74.0000	72.0000	72.0000	+8.515%	5	57	-98.528%
2026-04-16	66.3500	66.3500	66.3500	66.3500	-2.283%	10	53	-98.402%
2026-04-15	73.0400	73.0400	66.0300	67.9000	-5.234%	7	43	-98.439%
2026-04-14	61.2600	72.5500	61.2600	71.6500	+26.814%	24	39	-98.521%
2026-04-13	56.5000	56.5000	56.5000	56.5000	+13.113%	5	36	-98.124%
2026-04-10	50.8500	50.8500	49.9500	49.9500	+144.853%	6	31	-97.878%
2026-03-31	20.4000	20.4000	20.4000	20.4000	-40.870%	3	28	-94.804%
2026-03-25	34.5000	34.5000	34.5000	34.5000	+57.534%	2	25	-96.928%
2026-03-13	22.0000	22.0000	21.8000	21.9000	0.000%	12	25	-95.160%
2026-03-12	21.9000	21.9000	21.9000	21.9000	+17.112%	3	13	-95.160%
2026-03-09	18.6000	18.7000	18.6000	18.7000	-16.518%	5	10	-94.332%
2026-03-03	22.4000	22.4000	22.4000	22.4000	-45.631%	1	5	-95.268%
2026-02-05	41.4600	41.4600	41.2000	41.2000	-33.171%	4	5	-97.427%
2026-01-28	61.7700	61.7700	61.6500	61.6500	+4.403%	2	3	-98.281%
2026-01-27	60.4000	60.4000	59.0500	59.0500	+6.955%	2	2	-98.205%
2026-01-20	55.2100	55.2100	55.2100	55.2100	0.000%	1	1	-98.080%