Dark

CLS20260918C390
CLS Sep 18 2026 390.00 Call (CLS260918C00390000)
option OPRA

EOD

Aug 24, 2026

1.50-28.571%(-0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5300	2.1000	1.5000	1.5000	-28.571%	6	249	0.000%
2026-08-21	2.2600	2.2600	1.6500	2.1000	-15.323%	7	249	-28.571%
2026-08-20	2.4000	2.4900	2.2100	2.4800	-9.818%	12	249	-39.516%
2026-08-19	4.6000	4.6000	2.2400	2.7500	-32.099%	15	250	-45.455%
2026-08-18	7.0000	7.0000	4.0500	4.0500	-61.429%	13	247	-62.963%
2026-08-17	10.5100	11.3200	10.3900	10.5000	-3.670%	13	250	-85.714%
2026-08-14	13.0000	13.0000	10.9000	10.9000	-43.959%	3	247	-86.239%
2026-08-13	17.8500	21.5500	17.8500	19.4500	+62.083%	16	247	-92.288%
2026-08-12	8.9000	12.0000	8.9000	12.0000	+103.390%	45	234	-87.500%
2026-08-11	6.3300	6.3300	5.9000	5.9000	-31.475%	9	211	-74.576%
2026-08-10	10.0000	10.4000	8.6100	8.6100	+6.165%	23	216	-82.578%
2026-08-07	8.5000	8.5000	7.6000	8.1100	-22.762%	8	216	-81.504%
2026-08-06	10.8600	10.8600	10.5000	10.5000	-68.259%	2	217	-85.714%
2026-08-05	33.0800	33.0800	33.0800	33.0800	-8.111%	1	219	-95.466%
2026-08-04	26.3000	36.0000	26.3000	36.0000	+88.482%	31	219	-95.833%
2026-08-03	16.5900	19.1000	16.5900	19.1000	-40.256%	2	207	-92.147%
2026-07-31	36.0700	36.0700	31.9700	31.9700	+15.833%	6	207	-95.308%
2026-07-30	27.6000	27.6000	27.6000	27.6000	+43.750%	5	202	-94.565%
2026-07-29	22.3000	22.4000	19.2000	19.2000	-32.867%	14	202	-92.188%
2026-07-28	17.4000	28.6000	17.4000	28.6000	+129.719%	5	199	-94.755%
2026-07-27	12.4500	12.4500	12.4500	12.4500	-21.451%	1	197	-87.952%
2026-07-24	22.0000	22.0000	15.8500	15.8500	-53.107%	8	196	-90.536%
2026-07-23	33.8000	33.8000	33.8000	33.8000	+21.147%	1	190	-95.562%
2026-07-22	28.8700	30.4700	27.9000	27.9000	+28.868%	5	189	-94.624%
2026-07-21	21.6500	21.6500	21.6500	21.6500	+18.956%	1	187	-93.072%
2026-07-16	22.0000	23.2300	18.2000	18.2000	-36.585%	7	187	-91.758%
2026-07-15	28.7000	28.7000	28.7000	28.7000	-32.944%	1	189	-94.774%
2026-07-08	42.8000	42.8000	42.8000	42.8000	+0.920%	5	188	-96.495%
2026-07-02	42.4100	42.4100	42.4100	42.4100	-5.756%	1	185	-96.463%
2026-06-30	43.2700	45.0000	43.2700	45.0000	+25.035%	5	185	-96.667%
2026-06-29	38.4800	38.4800	35.9900	35.9900	-5.289%	3	186	-95.832%
2026-06-26	43.0000	43.0000	38.0000	38.0000	-24.303%	8	183	-96.053%
2026-06-25	46.1500	50.2000	46.1300	50.2000	+13.191%	3	181	-97.012%
2026-06-23	45.1000	45.1000	44.3500	44.3500	-21.643%	101	180	-96.618%
2026-06-18	65.5500	65.5500	56.6000	56.6000	-5.667%	6	81	-97.350%
2026-06-17	62.8000	65.8000	60.0000	60.0000	-20.000%	3	81	-97.500%
2026-06-12	75.0000	75.0000	75.0000	75.0000	+13.723%	1	79	-98.000%
2026-06-11	65.9500	65.9500	65.9500	65.9500	+38.930%	1	79	-97.726%
2026-06-09	67.0000	67.0000	47.4700	47.4700	-20.751%	16	79	-96.840%
2026-06-05	80.0000	80.0000	59.9000	59.9000	-35.936%	4	79	-97.496%
2026-06-04	78.0000	93.5000	78.0000	93.5000	-23.984%	4	80	-98.396%
2026-06-02	115.6300	125.3100	115.6300	123.0000	+36.667%	15	81	-98.780%
2026-06-01	72.0000	90.0000	72.0000	90.0000	+44.462%	7	76	-98.333%
2026-05-29	62.3000	62.3000	62.3000	62.3000	+23.366%	1	77	-97.592%
2026-05-27	53.0500	53.0500	50.5000	50.5000	+7.447%	2	77	-97.030%
2026-05-21	47.0000	47.0000	47.0000	47.0000	-6.000%	25	76	-96.809%
2026-05-20	50.0000	50.0000	50.0000	50.0000	+18.568%	8	51	-97.000%
2026-05-19	39.3500	42.1700	39.3500	42.1700	+4.848%	2	52	-96.443%
2026-05-18	45.0000	45.0000	39.9900	40.2200	-23.083%	4	52	-96.271%
2026-05-15	52.3300	52.6000	52.2900	52.2900	-18.297%	5	52	-97.131%
2026-05-14	62.4000	64.0000	62.4000	64.0000	+4.918%	4	52	-97.656%
2026-05-13	58.6000	61.0000	52.6000	61.0000	+10.909%	11	53	-97.541%
2026-05-12	55.0000	55.0000	55.0000	55.0000	-18.519%	1	53	-97.273%
2026-05-11	69.3000	69.3000	67.5000	67.5000	+8.783%	12	53	-97.778%
2026-05-08	69.0000	69.0000	62.0500	62.0500	-3.047%	3	45	-97.583%
2026-05-07	73.1600	74.0000	64.0000	64.0000	-28.331%	14	46	-97.656%
2026-05-05	92.0500	92.0500	89.3000	89.3000	+1.305%	4	39	-98.320%
2026-05-01	88.1500	88.1500	88.1500	88.1500	+2.619%	1	39	-98.298%
2026-04-30	70.0900	85.9000	70.0900	85.9000	+54.219%	4	39	-98.254%
2026-04-29	55.7000	55.7000	55.7000	55.7000	-6.778%	1	38	-97.307%
2026-04-28	68.8000	74.1200	59.7500	59.7500	-38.762%	16	37	-97.490%
2026-04-27	94.0700	97.5700	94.0700	97.5700	+24.293%	2	28	-98.463%
2026-04-23	83.3000	83.3000	78.5000	78.5000	-8.508%	4	27	-98.089%
2026-04-22	89.8800	89.8800	85.8000	85.8000	-2.996%	7	31	-98.252%
2026-04-21	83.7800	88.4500	82.8000	88.4500	+9.144%	3	31	-98.304%
2026-04-20	81.0400	81.0400	81.0400	81.0400	-1.889%	1	31	-98.149%
2026-04-17	83.0000	83.3000	78.3500	82.6000	+10.872%	8	30	-98.184%
2026-04-16	74.5000	74.5000	74.5000	74.5000	-2.995%	1	26	-97.987%
2026-04-15	75.9500	76.8000	75.9500	76.8000	-4.549%	2	26	-98.047%
2026-04-14	72.4500	80.4600	72.4500	80.4600	+22.840%	21	26	-98.136%
2026-04-13	63.3600	65.5000	63.3600	65.5000	+13.735%	2	12	-97.710%
2026-04-10	58.4500	58.4500	57.4000	57.5900	+78.629%	17	12	-97.395%
2026-04-07	32.2400	32.2400	32.2400	32.2400	+7.971%	1	10	-95.347%
2026-04-01	29.8600	29.8600	29.8600	29.8600	-39.185%	5	9	-94.977%
2026-02-05	49.1000	49.1000	49.1000	49.1000	+24.304%	1	11	-96.945%
2026-02-04	39.5000	39.5000	39.5000	39.5000	-5.885%	1	12	-96.203%
2026-02-02	42.0200	42.0200	41.9700	41.9700	-11.939%	7	12	-96.426%
2026-01-30	47.6600	47.6600	47.6600	47.6600	-29.445%	7	12	-96.853%
2026-01-28	67.1200	67.5500	67.1200	67.5500	+4.019%	6	10	-97.779%
2026-01-27	64.9400	64.9400	64.9400	64.9400	+35.858%	3	4	-97.690%
2026-01-22	47.8000	47.8000	47.8000	47.8000	0.000%	1	1	-96.862%