Dark

CLS20260918C370
CLS Sep 18 2026 370.00 Call (CLS260918C00370000)
option OPRA

EOD

Aug 24, 2026

2.74-17.221%(-0.57)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.8500	2.8500	2.4000	2.7400	-17.221%	9	226	0.000%
2026-08-21	4.0000	4.0000	3.0000	3.3100	-9.315%	26	225	-17.221%
2026-08-20	3.6800	3.8500	3.6000	3.6500	-23.958%	20	228	-24.932%
2026-08-19	4.8000	4.8000	3.7400	4.8000	-26.154%	11	227	-42.917%
2026-08-18	10.8000	10.8000	6.1000	6.5000	-58.172%	72	231	-57.846%
2026-08-17	16.0000	17.0000	15.5400	15.5400	+7.692%	5	227	-82.368%
2026-08-14	19.0000	20.6800	14.4000	14.4300	-46.377%	11	227	-81.012%
2026-08-13	21.1000	29.7500	20.5000	26.9100	+62.992%	18	222	-89.818%
2026-08-12	12.0000	16.6000	12.0000	16.5100	+94.235%	24	214	-83.404%
2026-08-11	9.4000	9.9400	8.5000	8.5000	-26.087%	25	206	-67.765%
2026-08-10	14.5000	15.0000	11.5000	11.5000	-2.128%	6	197	-76.174%
2026-08-07	12.0000	12.0000	11.4100	11.7500	-15.346%	12	196	-76.681%
2026-08-06	15.3000	17.2600	13.6300	13.8800	-65.728%	39	199	-80.259%
2026-08-05	44.4000	44.4000	40.2700	40.5000	-9.193%	5	186	-93.235%
2026-08-04	38.4000	44.8500	38.4000	44.6000	+55.401%	9	184	-93.857%
2026-08-03	20.1000	29.5000	20.1000	28.7000	-4.333%	15	183	-90.453%
2026-07-31	35.0000	35.0000	28.7000	30.0000	-12.536%	6	178	-90.867%
2026-07-30	32.7800	34.3000	32.7800	34.3000	+41.736%	4	179	-92.012%
2026-07-29	28.2000	28.2000	24.2000	24.2000	-32.778%	3	179	-88.678%
2026-07-28	24.1000	36.0000	24.1000	36.0000	+57.205%	12	181	-92.389%
2026-07-27	20.1000	22.9000	15.7000	22.9000	-4.583%	9	178	-88.035%
2026-07-24	23.6000	24.8800	23.6000	24.0000	-37.662%	4	173	-88.583%
2026-07-23	41.0000	41.0000	38.3000	38.5000	+1.396%	28	173	-92.883%
2026-07-21	31.6000	37.9700	31.6000	37.9700	+55.551%	9	156	-92.784%
2026-07-20	26.0000	26.0000	23.8000	24.4100	+25.179%	4	156	-88.775%
2026-07-17	19.3600	19.5000	19.3600	19.5000	-13.487%	3	157	-85.949%
2026-07-16	27.5800	27.5800	22.5400	22.5400	-29.563%	7	158	-87.844%
2026-07-15	34.6500	34.6500	32.0000	32.0000	-22.141%	3	155	-91.438%
2026-07-14	42.1600	42.1600	41.1000	41.1000	-28.097%	3	154	-93.333%
2026-07-09	57.1600	57.1600	57.1600	57.1600	+16.653%	2	154	-95.206%
2026-07-08	49.0000	49.0000	49.0000	49.0000	+10.286%	1	153	-94.408%
2026-07-07	44.4300	44.4300	44.4300	44.4300	-8.955%	1	153	-93.833%
2026-07-06	52.9200	52.9200	48.8000	48.8000	+20.197%	16	153	-94.385%
2026-07-02	48.8000	48.8000	40.6000	40.6000	-20.392%	2	153	-93.251%
2026-07-01	44.0000	51.0000	44.0000	51.0000	-3.500%	2	153	-94.627%
2026-06-30	52.8500	52.8500	52.8500	52.8500	+16.410%	1	151	-94.816%
2026-06-29	36.7500	45.4000	36.7500	45.4000	+0.889%	12	151	-93.965%
2026-06-26	49.5000	49.5000	45.0000	45.0000	-23.077%	11	143	-93.911%
2026-06-25	58.3000	58.6000	58.3000	58.5000	-5.493%	5	139	-95.316%
2026-06-24	61.2500	64.0000	61.2500	61.9000	+21.373%	4	139	-95.574%
2026-06-23	51.9000	51.9000	50.4500	51.0000	-21.779%	27	136	-94.627%
2026-06-22	59.8500	65.2000	58.2000	65.2000	-0.549%	23	115	-95.798%
2026-06-18	69.4000	70.6200	65.5600	65.5600	-9.572%	14	111	-95.821%
2026-06-17	72.5000	72.5000	72.5000	72.5000	-6.704%	20	111	-96.221%
2026-06-16	77.7100	77.7100	77.7100	77.7100	-6.261%	1	91	-96.474%
2026-06-12	82.9000	82.9000	82.9000	82.9000	+7.258%	1	91	-96.695%
2026-06-11	68.9000	77.2900	68.9000	77.2900	+19.275%	3	92	-96.455%
2026-06-09	69.3000	69.3000	54.5000	64.8000	-6.494%	5	93	-95.772%
2026-06-05	88.4900	90.6000	69.2500	69.3000	-33.365%	35	91	-96.046%
2026-06-04	94.3000	104.0000	94.3000	104.0000	-19.505%	10	76	-97.365%
2026-06-03	129.2000	129.2000	129.2000	129.2000	-5.348%	1	81	-97.879%
2026-06-02	131.9200	137.2100	126.3000	136.5000	+58.721%	7	81	-97.993%
2026-06-01	86.0000	86.0000	86.0000	86.0000	+14.667%	1	84	-96.814%
2026-05-29	53.6000	75.0000	53.6000	75.0000	+51.976%	28	85	-96.347%
2026-05-28	50.4000	50.4000	48.0000	49.3500	-12.500%	5	64	-94.448%
2026-05-27	56.4000	56.4000	56.4000	56.4000	-15.531%	4	65	-95.142%
2026-05-26	65.2500	66.7700	62.7000	66.7700	+7.175%	6	69	-95.896%
2026-05-22	63.4000	63.4000	62.3000	62.3000	+17.769%	5	63	-95.602%
2026-05-20	52.9000	52.9000	52.9000	52.9000	+4.339%	1	63	-94.820%
2026-05-19	46.0000	50.7000	46.0000	50.7000	+6.513%	3	66	-94.596%
2026-05-18	50.4000	50.4500	45.8500	47.6000	-19.459%	16	66	-94.244%
2026-05-15	60.8300	63.4000	59.1000	59.1000	-17.803%	20	66	-95.364%
2026-05-14	70.1600	71.9000	70.1600	71.9000	+7.329%	2	63	-96.189%
2026-05-13	60.8100	66.9900	60.8100	66.9900	+4.022%	2	59	-95.910%
2026-05-12	65.5900	65.5900	59.5500	64.4000	-16.364%	11	59	-95.745%
2026-05-11	73.8800	77.0000	73.8800	77.0000	+7.168%	2	59	-96.442%
2026-05-08	71.0000	71.8500	71.0000	71.8500	-14.352%	5	58	-96.186%
2026-05-07	83.8900	83.8900	83.8900	83.8900	-11.825%	1	59	-96.734%
2026-05-06	86.5700	95.1400	86.5700	95.1400	-8.255%	6	60	-97.120%
2026-05-05	103.7000	103.7000	103.7000	103.7000	+4.747%	1	59	-97.358%
2026-05-01	92.0000	99.7000	92.0000	99.0000	+5.319%	7	65	-97.232%
2026-04-30	85.0000	94.0000	83.3400	94.0000	+33.144%	11	65	-97.085%
2026-04-29	62.0100	70.6000	62.0100	70.6000	+13.468%	21	64	-96.119%
2026-04-28	76.1600	76.5000	60.5000	62.2200	-39.445%	9	54	-95.596%
2026-04-24	97.8700	102.7500	97.8700	102.7500	+8.730%	3	51	-97.333%
2026-04-22	94.5000	94.5000	94.5000	94.5000	+0.276%	2	50	-97.101%
2026-04-21	94.4900	94.4900	94.2400	94.2400	+2.950%	3	52	-97.093%
2026-04-17	90.6000	93.0300	90.6000	91.5400	+9.041%	8	52	-97.007%
2026-04-16	83.0300	83.9500	82.6000	83.9500	-0.356%	16	52	-96.736%
2026-04-15	84.2500	84.2500	84.2500	84.2500	-4.261%	1	52	-96.748%
2026-04-14	78.1900	90.0400	77.2000	88.0000	+18.057%	25	51	-96.886%
2026-04-13	72.0500	74.5400	72.0500	74.5400	+12.598%	8	52	-96.324%
2026-04-10	55.6400	66.2000	55.6400	66.2000	+57.133%	26	52	-95.861%
2026-04-08	42.1300	42.1300	42.1300	42.1300	+16.285%	10	43	-93.496%
2026-04-02	36.5000	36.5000	36.2300	36.2300	-2.895%	4	36	-92.437%
2026-04-01	37.3100	37.3100	37.3100	37.3100	+62.926%	6	36	-92.656%
2026-03-30	27.7000	27.7000	22.9000	22.9000	-43.457%	3	42	-88.035%
2026-03-25	40.5000	40.5000	40.5000	40.5000	+3.846%	6	40	-93.235%
2026-03-24	39.0000	39.0000	39.0000	39.0000	+11.876%	1	34	-92.974%
2026-03-18	34.8600	34.8600	34.8600	34.8600	+14.898%	1	33	-92.140%
2026-03-16	30.3400	30.3400	30.3400	30.3400	+6.456%	2	34	-90.969%
2026-03-12	28.0000	28.5000	28.0000	28.5000	-5.000%	3	32	-90.386%
2026-03-10	30.0000	30.0000	30.0000	30.0000	+5.263%	2	32	-90.867%
2026-03-06	28.5000	28.5000	28.5000	28.5000	-12.630%	3	32	-90.386%
2026-03-02	32.6200	32.6200	32.6200	32.6200	-9.187%	1	32	-91.600%
2026-02-27	35.9200	35.9200	35.9200	35.9200	-26.333%	1	31	-92.372%
2026-02-11	48.7600	48.7600	48.7600	48.7600	-17.857%	12	32	-94.381%
2026-02-06	59.3600	59.3600	59.3600	59.3600	+6.000%	5	20	-95.384%
2026-02-05	56.0000	56.0000	56.0000	56.0000	+31.117%	1	20	-95.107%
2026-02-04	42.7100	42.7100	42.7100	42.7100	-9.128%	1	20	-93.585%
2026-02-03	47.0000	47.0000	47.0000	47.0000	+3.524%	1	21	-94.170%
2026-01-30	50.4100	50.4100	45.4000	45.4000	-10.436%	2	20	-93.965%
2026-01-29	50.0000	50.7000	47.2000	50.6900	-31.034%	7	18	-94.595%
2026-01-28	75.0000	75.0000	73.5000	73.5000	+18.548%	2	17	-96.272%
2026-01-27	62.0000	62.0000	62.0000	62.0000	+32.337%	3	15	-95.581%
2026-01-23	46.8500	46.8500	46.8500	46.8500	-24.435%	1	12	-94.152%
2026-01-21	62.0000	62.0000	62.0000	62.0000	0.000%	12	12	-95.581%