Dark

CLS20260918C360
CLS Sep 18 2026 360.00 Call (CLS260918C00360000)
option OPRA

EOD

Aug 24, 2026

3.30-23.256%(-1.00)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.2400	3.7000	3.2400	3.3000	-23.256%	66	664	0.000%
2026-08-21	5.0200	5.0200	3.8000	4.3000	-21.818%	28	666	-23.256%
2026-08-20	5.2600	5.7100	4.5000	5.5000	-8.333%	22	662	-40.000%
2026-08-19	7.0000	7.0000	5.2500	6.0000	-25.926%	6	658	-45.000%
2026-08-18	10.5000	10.7000	7.9300	8.1000	-57.813%	28	658	-59.259%
2026-08-17	18.5000	20.4000	18.5000	19.2000	+11.240%	8	665	-82.813%
2026-08-14	25.4500	25.4500	17.2600	17.2600	-32.101%	10	666	-80.881%
2026-08-13	25.0500	34.0000	24.2200	25.4200	+27.100%	32	666	-87.018%
2026-08-12	13.7500	20.2000	13.7500	20.0000	+91.205%	19	676	-83.500%
2026-08-11	12.7000	12.7000	10.4500	10.4600	-29.133%	9	670	-68.451%
2026-08-10	18.0100	19.0500	14.7600	14.7600	+3.944%	14	670	-77.642%
2026-08-07	13.0000	14.3000	13.0000	14.2000	-10.183%	17	675	-76.761%
2026-08-06	18.7500	20.7300	15.8100	15.8100	-63.739%	19	671	-79.127%
2026-08-05	52.0000	52.0000	43.6000	43.6000	-12.008%	32	668	-92.431%
2026-08-04	42.0000	49.5500	42.0000	49.5500	+78.237%	9	648	-93.340%
2026-08-03	21.0000	27.8000	20.3000	27.8000	-4.467%	3	645	-88.129%
2026-07-31	29.1000	29.1000	29.1000	29.1000	-25.000%	1	644	-88.660%
2026-07-30	39.4600	40.4400	37.5500	38.8000	+7.034%	38	644	-91.495%
2026-07-29	32.6500	36.2500	31.0000	36.2500	+0.694%	13	618	-90.897%
2026-07-28	28.5000	36.0000	25.0000	36.0000	+33.333%	19	614	-90.833%
2026-07-27	18.2600	27.0000	18.2600	27.0000	+18.421%	15	607	-87.778%
2026-07-24	26.5000	27.0800	22.8000	22.8000	-48.695%	13	609	-85.526%
2026-07-23	42.0000	44.4400	41.0000	44.4400	+11.940%	14	605	-92.574%
2026-07-22	38.2000	39.9200	38.2000	39.7000	-5.790%	4	606	-91.688%
2026-07-21	30.9900	42.3000	30.9900	42.1400	+47.860%	22	603	-92.169%
2026-07-20	28.4200	28.5000	28.4200	28.5000	+14.458%	2	594	-88.421%
2026-07-17	22.5000	24.9000	22.5000	24.9000	-0.400%	3	593	-86.747%
2026-07-16	33.1000	33.1000	25.0000	25.0000	-35.897%	10	592	-86.800%
2026-07-15	39.0000	39.0000	39.0000	39.0000	-18.919%	4	589	-91.538%
2026-07-14	48.1000	48.1000	48.1000	48.1000	+5.947%	1	586	-93.139%
2026-07-13	45.4000	45.4000	45.4000	45.4000	-18.986%	1	586	-92.731%
2026-07-09	62.5300	62.5300	56.0400	56.0400	+15.261%	9	585	-94.111%
2026-07-08	48.6200	48.6200	48.6200	48.6200	+1.334%	1	585	-93.213%
2026-07-07	48.0000	48.0000	44.6100	47.9800	-9.625%	10	586	-93.122%
2026-07-06	53.2200	53.2300	53.0900	53.0900	+14.270%	21	587	-93.784%
2026-07-02	52.6000	55.2000	46.4600	46.4600	-20.581%	6	576	-92.897%
2026-07-01	57.0000	58.5000	55.0000	58.5000	+21.068%	7	576	-94.359%
2026-06-29	39.8500	48.3200	39.8500	48.3200	-5.533%	7	569	-93.171%
2026-06-26	55.1000	55.1000	51.0000	51.1500	-17.233%	10	568	-93.548%
2026-06-25	66.7000	66.7000	60.0000	61.8000	-1.120%	6	566	-94.660%
2026-06-24	66.8000	68.7000	62.5000	62.5000	+15.527%	620	564	-94.720%
2026-06-23	57.1800	57.1800	53.7000	54.1000	-24.536%	8	87	-93.900%
2026-06-22	64.4100	71.6900	64.4100	71.6900	-9.368%	3	85	-95.397%
2026-06-17	79.1000	79.1000	79.1000	79.1000	-10.317%	2	84	-95.828%
2026-06-15	88.2000	88.2000	88.2000	88.2000	+6.265%	1	84	-96.259%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+22.963%	2	85	-96.024%
2026-06-09	60.5000	67.5000	60.5000	67.5000	-15.940%	3	87	-95.111%
2026-06-08	78.8000	80.3000	75.9000	80.3000	+13.579%	4	86	-95.890%
2026-06-05	95.0000	95.0000	70.7000	70.7000	-34.110%	4	84	-95.332%
2026-06-04	101.5500	107.3000	100.9700	107.3000	-20.401%	7	85	-96.925%
2026-06-03	134.8000	134.8000	134.8000	134.8000	-7.246%	1	89	-97.552%
2026-06-02	129.7700	145.3300	129.7700	145.3300	+48.296%	10	90	-97.729%
2026-06-01	90.0000	98.0000	85.8000	98.0000	+22.500%	29	97	-96.633%
2026-05-29	58.0000	80.0000	58.0000	80.0000	+36.752%	42	121	-95.875%
2026-05-28	52.7000	59.0000	52.7000	58.5000	-5.858%	25	128	-94.359%
2026-05-27	63.4000	66.3600	62.1400	62.1400	-11.203%	7	106	-94.689%
2026-05-26	69.7000	69.9800	67.6000	69.9800	+4.604%	8	103	-95.284%
2026-05-22	65.6500	66.9000	65.6500	66.9000	+15.945%	3	99	-95.067%
2026-05-21	57.7000	57.7000	57.7000	57.7000	+2.359%	1	98	-94.281%
2026-05-20	61.8500	61.8500	56.3700	56.3700	+10.012%	3	98	-94.146%
2026-05-19	50.0000	56.1000	50.0000	51.2400	-5.287%	18	77	-93.560%
2026-05-18	56.1300	56.1300	50.0000	54.1000	-14.534%	15	77	-93.900%
2026-05-15	68.6000	68.6000	63.3000	63.3000	-18.344%	18	77	-94.787%
2026-05-14	77.5200	77.5200	77.5200	77.5200	+8.208%	1	64	-95.743%
2026-05-13	68.2300	71.6400	65.0600	71.6400	+5.353%	4	61	-95.394%
2026-05-12	69.0000	69.0000	64.6400	68.0000	-15.444%	4	61	-95.147%
2026-05-11	80.4200	80.4200	80.4200	80.4200	-2.639%	2	61	-95.897%
2026-05-07	87.7200	89.1800	82.6000	82.6000	-21.033%	16	59	-96.005%
2026-05-05	116.0000	116.0000	104.6000	104.6000	-4.649%	6	61	-96.845%
2026-05-04	109.8000	109.8000	109.7000	109.7000	+1.574%	5	62	-96.992%
2026-05-01	104.5000	110.5000	104.5000	108.0000	+11.111%	9	59	-96.944%
2026-04-30	90.0000	97.2000	87.8400	97.2000	+29.462%	3	59	-96.605%
2026-04-29	69.4000	75.2500	67.5000	75.0800	+10.737%	38	60	-95.605%
2026-04-28	77.9500	77.9500	64.7800	67.8000	-34.632%	14	71	-95.133%
2026-04-27	102.1500	103.7200	102.1500	103.7200	-5.123%	3	58	-96.818%
2026-04-24	103.5500	109.3200	103.5500	109.3200	+18.826%	38	60	-96.981%
2026-04-23	92.0000	92.0000	92.0000	92.0000	-10.209%	1	27	-96.413%
2026-04-22	102.4600	102.4600	102.4600	102.4600	+7.457%	1	27	-96.779%
2026-04-20	98.8300	98.8300	95.3500	95.3500	+10.295%	3	26	-96.539%
2026-04-16	86.4500	86.4500	86.4500	86.4500	-4.211%	10	27	-96.183%
2026-04-15	89.1000	90.2500	89.1000	90.2500	-2.115%	2	17	-96.343%
2026-04-14	90.9900	95.5900	90.9900	92.2000	+17.918%	5	17	-96.421%
2026-04-13	67.8600	78.1900	67.8600	78.1900	+12.942%	8	17	-95.780%
2026-04-10	64.8300	71.5300	64.8300	69.2300	+32.219%	11	13	-95.233%
2026-04-09	52.3600	52.3600	52.3600	52.3600	+19.054%	1	11	-93.697%
2026-04-08	43.6800	43.9800	43.6800	43.9800	+7.164%	2	11	-92.497%
2026-04-07	41.0400	41.0400	41.0400	41.0400	+35.759%	1	10	-91.959%
2026-03-31	30.4100	30.4100	30.2300	30.2300	-11.479%	3	9	-89.084%
2026-03-26	34.1500	34.1500	34.1500	34.1500	-29.398%	5	12	-90.337%
2026-03-25	48.3700	48.3700	48.3700	48.3700	+24.026%	1	14	-93.178%
2026-03-24	39.0000	39.0000	39.0000	39.0000	+9.336%	1	13	-91.538%
2026-03-23	35.6700	35.6700	35.6700	35.6700	+11.469%	5	13	-90.749%
2026-03-04	32.0000	32.0000	32.0000	32.0000	+12.084%	1	9	-89.688%
2026-03-03	28.5500	28.5500	28.5500	28.5500	-25.066%	2	8	-88.441%
2026-02-27	38.1000	38.1000	38.1000	38.1000	-1.804%	1	6	-91.339%
2026-02-26	38.8000	38.8000	38.8000	38.8000	-17.271%	1	7	-91.495%
2026-02-13	46.9000	46.9000	46.9000	46.9000	-13.309%	1	6	-92.964%
2026-02-10	54.1000	54.1000	54.1000	54.1000	-14.507%	1	6	-93.900%
2026-02-09	63.2800	63.2800	63.2800	63.2800	+21.110%	1	5	-94.785%
2026-02-02	52.2500	52.2500	52.2500	52.2500	-32.028%	1	5	-93.684%
2026-01-28	78.3000	78.3000	76.8700	76.8700	+33.873%	3	4	-95.707%
2026-01-22	57.4200	57.4200	57.4200	57.4200	0.000%	1	1	-94.253%