Dark

CLS20260918C300
CLS Sep 18 2026 300.00 Call (CLS260918C00300000)
option OPRA

EOD

Jun 30, 2026

80.25+4.943%(+3.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	80.2500	80.2500	80.2500	80.2500	+4.943%	10	80	0.000%
2026-06-29	75.9000	76.4700	75.9000	76.4700	+1.285%	9	70	+4.943%
2026-06-26	77.5500	77.5500	75.5000	75.5000	-16.111%	10	76	+6.291%
2026-06-24	103.0000	103.0000	90.0000	90.0000	+4.420%	2	66	-10.833%
2026-06-23	85.0000	86.1900	85.0000	86.1900	-10.776%	2	66	-6.892%
2026-06-22	100.2200	100.2200	96.6000	96.6000	-22.410%	22	67	-16.925%
2026-06-12	124.0000	124.5000	124.0000	124.5000	0.000%	5	69	-35.542%
2026-06-05	124.5000	124.5000	124.5000	124.5000	-9.091%	4	69	-35.542%
2026-06-04	135.0000	139.5000	135.0000	136.9500	-22.540%	6	65	-41.402%
2026-06-03	181.0400	181.0400	174.7600	176.8000	-4.977%	4	59	-54.610%
2026-06-02	180.0000	186.0600	180.0000	186.0600	+43.123%	3	59	-56.869%
2026-06-01	130.0000	130.0000	130.0000	130.0000	+18.182%	5	61	-38.269%
2026-05-29	95.0000	111.2000	95.0000	110.0000	+19.565%	4	61	-27.045%
2026-05-28	85.0000	92.0000	85.0000	92.0000	-9.998%	2	60	-12.772%
2026-05-26	103.8000	103.8000	100.7000	102.2200	+2.159%	6	60	-21.493%
2026-05-22	92.0000	100.0600	85.5000	100.0600	+15.011%	11	55	-19.798%
2026-05-21	86.2000	87.0000	86.0000	87.0000	+2.353%	7	50	-7.759%
2026-05-20	88.0000	92.0000	85.0000	85.0000	+6.932%	4	50	-5.588%
2026-05-19	79.4900	79.4900	79.4900	79.4900	+3.908%	1	48	+0.956%
2026-05-18	76.5000	76.5000	76.5000	76.5000	-16.848%	1	48	+4.902%
2026-05-15	92.0000	92.0000	92.0000	92.0000	-15.689%	1	48	-12.772%
2026-05-14	109.1200	109.1200	109.1200	109.1200	+2.614%	1	48	-26.457%
2026-05-13	106.3400	106.3400	106.3400	106.3400	-1.537%	1	48	-24.535%
2026-05-08	110.0000	111.0000	108.0000	108.0000	-1.442%	6	48	-25.694%
2026-05-07	109.5800	109.5800	109.5800	109.5800	-19.248%	19	51	-26.766%
2026-05-06	135.7000	135.7000	135.7000	135.7000	-7.706%	3	32	-40.862%
2026-05-04	147.0300	147.0300	147.0300	147.0300	+17.342%	1	35	-45.419%
2026-04-30	119.8700	125.3000	119.8700	125.3000	+16.019%	2	36	-35.954%
2026-04-29	103.6000	108.0000	103.6000	108.0000	+16.292%	2	35	-25.694%
2026-04-28	104.4000	104.4000	92.8700	92.8700	-32.994%	3	35	-13.589%
2026-04-27	138.6000	138.6000	138.6000	138.6000	-3.077%	1	33	-42.100%
2026-04-24	143.0000	143.0000	143.0000	143.0000	+12.554%	1	33	-43.881%
2026-04-23	127.0500	127.0500	127.0500	127.0500	-5.679%	1	34	-36.836%
2026-04-21	134.7000	134.7000	134.7000	134.7000	+2.903%	3	30	-40.423%
2026-04-17	130.9000	130.9000	130.9000	130.9000	+3.848%	1	30	-38.694%
2026-04-14	129.2000	129.2000	126.0500	126.0500	+17.147%	3	30	-36.335%
2026-04-13	107.7200	107.7200	105.3600	107.6000	+10.472%	18	30	-25.418%
2026-04-10	88.5000	97.4000	88.5000	97.4000	+33.406%	5	42	-17.608%
2026-04-09	73.0100	73.0100	73.0100	73.0100	-2.393%	1	43	+9.916%
2026-04-08	66.5400	74.8000	66.5400	74.8000	+24.501%	7	44	+7.286%
2026-04-07	60.9000	60.9000	59.0000	60.0800	+1.917%	31	47	+33.572%
2026-04-06	61.4500	61.4500	56.2500	58.9500	+1.708%	13	46	+36.132%
2026-04-02	51.2900	57.9600	51.2900	57.9600	+1.099%	2	42	+38.458%
2026-04-01	57.9500	60.6300	57.3300	57.3300	+14.431%	5	42	+39.979%
2026-03-31	45.2000	50.1000	45.2000	50.1000	+17.882%	4	43	+60.180%
2026-03-30	46.2500	46.2500	42.4500	42.5000	-16.256%	4	41	+88.824%
2026-03-27	50.7500	50.7500	50.7500	50.7500	-6.710%	1	39	+58.128%
2026-03-26	54.4000	54.4000	54.4000	54.4000	-16.308%	1	39	+47.518%
2026-03-25	65.0000	65.0000	65.0000	65.0000	+3.421%	6	38	+23.462%
2026-03-24	62.8500	62.8500	62.8500	62.8500	+4.750%	1	38	+27.685%
2026-03-23	60.0000	60.0000	60.0000	60.0000	+14.723%	1	37	+33.750%
2026-03-20	52.3000	52.3000	52.3000	52.3000	+11.752%	1	38	+53.442%
2026-03-19	46.8000	46.8000	46.8000	46.8000	-6.958%	1	38	+71.474%
2026-03-16	52.2000	52.2000	50.3000	50.3000	+4.792%	4	39	+59.543%
2026-03-13	49.0700	49.0700	48.0000	48.0000	+7.865%	2	40	+67.188%
2026-03-12	44.5000	44.5000	44.5000	44.5000	-7.772%	1	40	+80.337%
2026-03-11	48.2500	48.2500	48.2500	48.2500	-6.383%	2	40	+66.321%
2026-03-10	51.5400	51.5400	51.5400	51.5400	+21.271%	1	38	+55.704%
2026-03-09	39.1800	42.5000	39.1800	42.5000	-6.470%	2	38	+88.824%
2026-03-06	45.4400	45.4400	45.4400	45.4400	-9.120%	1	38	+76.607%
2026-03-05	51.1800	51.2900	47.4200	50.0000	-5.767%	5	39	+60.500%
2026-03-04	48.5000	53.0600	48.5000	53.0600	+15.348%	3	37	+51.244%
2026-03-03	46.0000	46.0000	46.0000	46.0000	-11.708%	2	37	+74.457%
2026-03-02	52.1000	52.1000	52.1000	52.1000	-8.355%	1	37	+54.031%
2026-02-26	61.0000	61.0000	56.5000	56.8500	-20.098%	15	38	+41.161%
2026-02-25	73.7800	73.7800	70.0000	71.1500	+0.211%	4	34	+12.790%
2026-02-23	68.2000	71.0000	68.2000	71.0000	-0.028%	6	34	+13.028%
2026-02-20	71.0200	71.0200	71.0200	71.0200	+15.480%	1	30	+12.996%
2026-02-19	61.5000	61.5000	61.5000	61.5000	-14.524%	1	30	+30.488%
2026-02-18	71.9500	71.9500	71.9500	71.9500	+6.751%	2	31	+11.536%
2026-02-17	62.0400	67.4000	62.0400	67.4000	+3.900%	3	33	+19.065%
2026-02-12	65.3000	65.3000	64.8700	64.8700	-4.743%	2	32	+23.709%
2026-02-11	75.0000	75.0000	68.1000	68.1000	-13.524%	2	30	+17.841%
2026-02-10	82.9600	83.6000	78.7500	78.7500	-11.017%	14	30	+1.905%
2026-02-09	84.1000	88.5000	84.0000	88.5000	+12.025%	4	24	-9.322%
2026-02-05	79.0000	79.0000	79.0000	79.0000	+10.366%	1	22	+1.582%
2026-02-03	73.3300	73.3300	71.0000	71.5800	+0.817%	3	22	+12.112%
2026-02-02	71.0000	71.0000	71.0000	71.0000	-12.883%	2	22	+13.028%
2026-01-30	81.5000	81.5000	81.5000	81.5000	+7.237%	1	22	-1.534%
2026-01-29	90.0000	90.0000	70.8000	76.0000	-30.275%	10	22	+5.592%
2026-01-28	102.4000	109.0000	102.4000	109.0000	+38.150%	15	17	-26.376%
2026-01-23	75.0000	78.9000	75.0000	78.9000	+11.127%	3	11	+1.711%
2026-01-22	67.0000	71.0000	67.0000	71.0000	-8.387%	6	10	+13.028%
2026-01-21	80.8000	80.8000	77.5000	77.5000	-12.429%	2	4	+3.548%
2026-01-16	88.5000	88.5000	88.5000	88.5000	0.000%	2	0	-9.322%