Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLS20260904P370
CLS Sep 4 2026 370.00 Put (CLS260904P00370000)
option OPRA

EOD
Aug 19, 2026
69.25+145.567%(+41.05)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		69.250069.250069.250069.2500+145.567%460.000%
2026-08-13		28.200028.200028.200028.2000-54.332%27+145.567%
2026-08-11		61.750061.750061.750061.7500+76.934%45+12.146%
2026-08-04		34.900034.900034.900034.9000-55.739%11+98.424%
2026-07-27		78.850078.850078.850078.85000.000%11-12.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC