Dark

Check out our Level2View

CLS20260904P365
CLS Sep 4 2026 365.00 Put (CLS260904P00365000)
option OPRA

EOD

Aug 19, 2026

64.70+10.334%(+6.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	64.7000	64.7000	64.6900	64.7000	+10.334%	4	4	0.000%
2026-08-11	58.6400	58.6400	58.6400	58.6400	+92.136%	4	7	+10.334%
2026-08-05	30.5200	30.5200	30.5200	30.5200	-31.168%	1	4	+111.992%
2026-07-30	44.2000	44.3400	44.2000	44.3400	-16.213%	2	3	+45.918%
2026-07-28	52.9200	52.9200	52.9200	52.9200	-35.067%	2	3	+22.260%
2026-07-27	81.0000	81.5000	81.0000	81.5000	0.000%	2	0	-20.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC