Dark

Check out our Level2View

CLS20260904P360
CLS Sep 4 2026 360.00 Put (CLS260904P00360000)
option OPRA

EOD

Aug 24, 2026

66.62+26.414%(+13.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	66.6200	66.6200	66.6200	66.6200	+26.414%	1	7	0.000%
2026-08-18	41.6500	52.7000	41.6500	52.7000	+46.389%	4	7	+26.414%
2026-08-14	36.0000	36.0000	36.0000	36.0000	+50.000%	1	3	+85.056%
2026-08-13	28.5000	28.5000	24.0000	24.0000	-56.188%	3	3	+177.583%
2026-08-07	54.7800	54.7800	54.7800	54.7800	+94.393%	1	2	+21.614%
2026-08-05	28.1800	28.1800	28.1800	28.1800	0.000%	1	1	+136.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC