Dark

Check out our Level2View

CLS20260904P355
CLS Sep 4 2026 355.00 Put (CLS260904P00355000)
option OPRA

EOD

Aug 17, 2026

27.22+12.016%(+2.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	27.2200	27.2200	27.2200	27.2200	+12.016%	3	5	0.000%
2026-08-13	24.3000	24.3000	24.3000	24.3000	-51.166%	1	3	+12.016%
2026-08-07	49.7600	49.7600	49.7600	49.7600	-0.080%	1	3	-45.297%
2026-08-06	49.8000	49.8000	49.8000	49.8000	+85.821%	1	3	-45.341%
2026-08-05	26.8000	26.8000	26.8000	26.8000	-30.026%	1	2	+1.567%
2026-07-30	38.3000	38.3000	38.3000	38.3000	0.000%	1	1	-28.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC