Dark

Check out our Level2View

CLS20260904P350
CLS Sep 4 2026 350.00 Put (CLS260904P00350000)
option OPRA

EOD

Aug 20, 2026

54.05+1.198%(+0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	54.0500	54.0500	54.0500	54.0500	+1.198%	1	125	0.000%
2026-08-19	52.8500	53.4100	52.8500	53.4100	+17.955%	2	126	+1.198%
2026-08-18	34.6000	45.2800	34.6000	45.2800	+88.667%	6	124	+19.368%
2026-08-17	27.8600	27.8600	24.0000	24.0000	+39.130%	7	120	+125.208%
2026-08-13	20.8000	22.1200	17.2500	17.2500	-55.102%	9	113	+213.333%
2026-08-12	38.4200	38.4200	38.4200	38.4200	-4.665%	2	111	+40.682%
2026-08-10	40.3000	40.3000	40.3000	40.3000	+71.489%	1	112	+34.119%
2026-08-05	23.5000	23.5000	23.5000	23.5000	-5.433%	1	111	+130.000%
2026-08-04	26.5900	26.5900	24.8000	24.8500	-32.473%	55	112	+117.505%
2026-08-03	36.8000	36.8000	36.8000	36.8000	+3.662%	3	57	+46.875%
2026-07-30	35.5500	35.5500	35.5000	35.5000	-26.955%	2	54	+52.254%
2026-07-29	48.6000	48.6000	48.6000	48.6000	-28.276%	50	53	+11.214%
2026-07-27	67.7600	67.7600	67.7600	67.7600	+37.920%	2	0	-20.233%
2026-07-23	49.1300	49.1300	49.1300	49.1300	0.000%	1	0	+10.014%

Share