Dark

Check out our Dark Pool Levels

CLS20260904P345
CLS Sep 4 2026 345.00 Put (CLS260904P00345000)
option OPRA

Inactive

Aug 12, 2026

29.20-32.235%(-13.89)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	30.9500	30.9500	29.2000	29.2000	-32.235%	11	6	0.000%
2026-08-11	43.0900	43.0900	43.0900	43.0900	+10.629%	1	3	-32.235%
2026-08-06	45.5700	45.5700	38.9500	38.9500	+57.437%	2	2	-25.032%
2026-08-04	24.7400	24.7400	24.7400	24.7400	-25.144%	1	2	+18.027%
2026-08-03	33.0500	33.0500	33.0500	33.0500	0.000%	1	1	-11.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC