Dark

Check out our Dark Pool Levels

CLS20260904P340
CLS Sep 4 2026 340.00 Put (CLS260904P00340000)
option OPRA

EOD

Aug 24, 2026

44.60-0.268%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	44.6000	44.6000	44.6000	44.6000	-0.268%	1	52	0.000%
2026-08-21	44.7200	44.7200	44.7200	44.7200	-0.512%	1	52	-0.268%
2026-08-20	44.9500	44.9500	44.9500	44.9500	+6.014%	3	52	-0.779%
2026-08-19	49.0700	49.0700	42.3600	42.4000	+16.837%	4	52	+5.189%
2026-08-18	36.2900	36.2900	36.2900	36.2900	+95.739%	1	49	+22.899%
2026-08-17	18.5400	18.5400	18.5400	18.5400	+21.654%	1	49	+140.561%
2026-08-13	17.7500	17.7500	15.2400	15.2400	-37.796%	5	49	+192.651%
2026-08-12	28.7700	28.7700	24.5000	24.5000	+17.788%	60	49	+82.041%
2026-08-05	20.9000	20.9000	20.8000	20.8000	-66.773%	2	2	+114.423%
2026-07-27	62.5000	62.6000	62.5000	62.6000	0.000%	2	1	-28.754%

Share