Dark

Check out our API

CLS20260904P335
CLS Sep 4 2026 335.00 Put (CLS260904P00335000)
option OPRA

EOD

Aug 24, 2026

40.72+4.063%(+1.59)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	44.7300	44.7300	40.7200	40.7200	+4.063%	7	64	0.000%
2026-08-21	39.1300	39.1300	39.1300	39.1300	-4.631%	5	58	+4.063%
2026-08-20	40.0000	41.0300	40.0000	41.0300	+26.246%	3	63	-0.756%
2026-08-18	32.5000	32.5000	32.5000	32.5000	+57.767%	2	60	+25.292%
2026-08-14	20.6000	20.6000	20.6000	20.6000	+68.852%	1	58	+97.670%
2026-08-13	16.4500	16.4500	12.2000	12.2000	-48.305%	13	58	+233.770%
2026-08-12	23.5000	23.6000	23.5000	23.6000	-30.136%	33	46	+72.542%
2026-08-06	39.0100	39.0100	33.7800	33.7800	+97.544%	2	14	+20.545%
2026-08-05	17.1000	17.1000	17.1000	17.1000	-18.571%	5	13	+138.129%
2026-08-04	22.8400	22.8400	21.0000	21.0000	-40.845%	3	8	+93.905%
2026-08-03	35.5000	35.5000	35.5000	35.5000	+26.245%	5	8	+14.704%
2026-07-30	28.2000	28.2000	28.1200	28.1200	-34.299%	2	3	+44.808%
2026-07-24	42.8000	42.8000	42.8000	42.8000	0.000%	1	1	-4.860%

Share