Dark

Check out our Level2View

CLS20260904P330
CLS Sep 4 2026 330.00 Put (CLS260904P00330000)
option OPRA

EOD

Aug 24, 2026

36.50-0.545%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	37.4000	37.4000	36.5000	36.5000	-0.545%	2	34	0.000%
2026-08-21	36.7000	36.7000	36.7000	36.7000	+3.439%	2	34	-0.545%
2026-08-20	35.4800	35.4800	35.4800	35.4800	+0.510%	2	32	+2.875%
2026-08-19	30.9500	37.2000	30.9500	35.3000	+41.824%	20	30	+3.399%
2026-08-18	19.6200	24.8900	19.6200	24.8900	+84.370%	2	14	+46.645%
2026-08-17	15.8500	15.8600	13.5000	13.5000	+4.408%	3	14	+170.370%
2026-08-13	14.3000	14.3000	12.3000	12.9300	-37.233%	5	15	+182.289%
2026-08-12	20.8000	20.9000	20.6000	20.6000	-36.124%	5	12	+77.184%
2026-08-11	32.2500	32.2500	32.2500	32.2500	+8.403%	1	11	+13.178%
2026-08-10	26.2800	29.7500	25.9700	29.7500	-15.435%	5	12	+22.689%
2026-08-07	35.0000	35.1800	35.0000	35.1800	+131.447%	3	7	+3.752%
2026-08-05	15.2000	15.2000	15.2000	15.2000	-58.830%	1	4	+140.132%
2026-07-29	39.3200	39.3200	36.9200	36.9200	0.000%	3	3	-1.138%

Share