Dark

Check out our API

CLS20260904P325
CLS Sep 4 2026 325.00 Put (CLS260904P00325000)
option OPRA

EOD

Aug 24, 2026

32.32-2.885%(-0.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	41.6200	41.6200	32.3200	32.3200	-2.885%	2	62	0.000%
2026-08-21	32.0000	33.2800	32.0000	33.2800	+6.701%	2	60	-2.885%
2026-08-19	34.2800	34.2800	31.0700	31.1900	+30.230%	3	58	+3.623%
2026-08-18	21.8000	23.9500	21.8000	23.9500	+112.511%	9	59	+34.948%
2026-08-17	11.2700	11.2700	11.2700	11.2700	-30.217%	2	59	+186.779%
2026-08-14	12.8300	16.1500	12.8300	16.1500	-3.869%	2	57	+100.124%
2026-08-12	16.8000	16.8000	16.8000	16.8000	-42.485%	1	57	+92.381%
2026-08-11	29.2100	29.2100	29.1600	29.2100	-4.542%	76	57	+10.647%
2026-08-07	30.6000	30.6000	30.6000	30.6000	-0.228%	2	18	+5.621%
2026-08-06	30.6700	30.6700	30.6700	30.6700	+96.603%	1	16	+5.380%
2026-08-05	15.1900	15.6000	13.8900	15.6000	-4.000%	7	17	+107.179%
2026-08-04	17.2000	19.3400	16.2500	16.2500	-45.977%	4	11	+98.892%
2026-08-03	30.0800	30.0800	30.0800	30.0800	-8.986%	5	8	+7.447%
2026-07-29	33.0500	33.0500	33.0500	33.0500	-24.371%	1	3	-2.209%
2026-07-24	44.5900	44.5900	43.7000	43.7000	0.000%	3	0	-26.041%

Share