Dark

Check out our Level2View

CLS20260904P320
CLS Sep 4 2026 320.00 Put (CLS260904P00320000)
option OPRA

EOD

Aug 24, 2026

29.05+3.491%(+0.98)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	34.3700	34.3700	29.0500	29.0500	+3.491%	5	38	0.000%
2026-08-20	29.9200	29.9200	28.0700	28.0700	+25.313%	2	35	+3.491%
2026-08-18	15.5000	23.6300	15.5000	22.4000	+135.789%	3	33	+29.688%
2026-08-17	10.0000	10.0000	9.5000	9.5000	-27.481%	2	31	+205.789%
2026-08-14	11.5000	14.1000	11.5000	13.1000	+61.728%	11	30	+121.756%
2026-08-13	10.9000	10.9000	7.9800	8.1000	-42.184%	9	21	+258.642%
2026-08-12	19.6000	19.6000	14.0100	14.0100	-39.612%	4	20	+107.352%
2026-08-10	23.4000	23.4000	23.2000	23.2000	-9.020%	4	21	+25.216%
2026-08-07	26.4000	26.4000	25.5000	25.5000	-1.544%	6	21	+13.922%
2026-08-06	27.0300	27.0300	25.9000	25.9000	+86.331%	3	19	+12.162%
2026-08-05	12.4800	13.9000	12.4800	13.9000	+2.206%	7	17	+108.993%
2026-08-04	15.4500	15.5000	13.6000	13.6000	-45.687%	4	13	+113.603%
2026-08-03	25.0400	25.0400	25.0400	25.0400	+24.577%	3	12	+16.014%
2026-07-31	20.1000	20.1000	20.1000	20.1000	-37.597%	1	9	+44.527%
2026-07-29	32.2100	32.2100	32.2100	32.2100	+18.202%	1	8	-9.811%
2026-07-28	27.2500	27.2500	27.2500	27.2500	-29.313%	6	0	+6.606%
2026-07-27	47.2700	47.2700	38.4900	38.5500	0.000%	9	0	-24.643%

Share