Dark

Check out our Dark Pool Levels

CLS20260904P315
CLS Sep 4 2026 315.00 Put (CLS260904P00315000)
option OPRA

EOD

Aug 21, 2026

24.40-7.048%(-1.85)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	26.8900	26.8900	24.4000	24.4000	-7.048%	9	72	0.000%
2026-08-20	26.1300	26.2500	26.1300	26.2500	+10.480%	3	63	-7.048%
2026-08-19	25.0000	25.8000	23.7600	23.7600	+18.445%	3	64	+2.694%
2026-08-18	17.7200	20.0600	17.7200	20.0600	+150.750%	4	63	+21.635%
2026-08-17	9.8000	9.8000	8.0000	8.0000	-31.034%	17	60	+205.000%
2026-08-14	10.9200	12.3300	10.9200	11.6000	+73.134%	17	56	+110.345%
2026-08-13	7.9500	7.9500	6.7000	6.7000	-74.427%	10	42	+264.179%
2026-08-07	26.2000	26.2000	26.2000	26.2000	+6.288%	5	45	-6.870%
2026-08-06	24.0000	24.6500	23.7000	24.6500	+102.215%	11	40	-1.014%
2026-08-05	12.7000	12.7000	12.1000	12.1900	+9.820%	11	30	+100.164%
2026-08-04	14.3000	15.0000	11.1000	11.1000	-54.508%	27	27	+119.820%
2026-08-03	27.1000	27.1000	24.4000	24.4000	+12.963%	3	19	0.000%
2026-07-31	15.0000	21.6000	15.0000	21.6000	+20.401%	4	19	+12.963%
2026-07-30	17.9400	17.9400	17.9400	17.9400	-29.509%	1	18	+36.009%
2026-07-29	25.4500	25.4500	25.4500	25.4500	-2.115%	5	17	-4.126%
2026-07-28	30.1600	30.1600	26.0000	26.0000	-30.032%	11	0	-6.154%
2026-07-27	37.1600	37.1600	37.1600	37.1600	-3.229%	2	0	-34.338%
2026-07-24	38.3000	38.4000	38.1000	38.4000	0.000%	16	0	-36.458%

Share