Dark

Check out our Level2View

CLS20260904P310
CLS Sep 4 2026 310.00 Put (CLS260904P00310000)
option OPRA

EOD

Aug 24, 2026

21.00-4.545%(-1.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	23.7000	23.7000	21.0000	21.0000	-4.545%	10	112	0.000%
2026-08-21	22.0000	22.0000	22.0000	22.0000	+11.111%	12	110	-4.545%
2026-08-20	23.3100	23.3100	19.8000	19.8000	-7.907%	9	98	+6.061%
2026-08-19	17.1200	22.6100	17.1200	21.5000	+40.523%	5	101	-2.326%
2026-08-18	12.4000	15.5000	12.4000	15.3000	+118.571%	9	100	+37.255%
2026-08-17	7.6000	7.6000	6.5000	7.0000	-29.293%	12	99	+200.000%
2026-08-14	8.1000	10.6000	7.5800	9.9000	+59.677%	57	89	+112.121%
2026-08-13	10.0000	10.0000	5.6600	6.2000	-42.326%	16	45	+238.710%
2026-08-12	13.7700	13.7700	10.7500	10.7500	-46.331%	9	51	+95.349%
2026-08-11	19.7500	20.7000	19.4000	20.0300	+10.970%	10	57	+4.843%
2026-08-10	18.0500	18.0500	18.0500	18.0500	-20.344%	1	54	+16.343%
2026-08-07	21.5000	25.0000	21.5000	22.6600	+5.395%	3	55	-7.326%
2026-08-06	26.0000	26.0000	20.5000	21.5000	+100.935%	36	52	-2.326%
2026-08-05	9.9500	10.7000	9.7000	10.7000	-16.537%	11	24	+96.262%
2026-08-04	13.6000	13.6000	12.8200	12.8200	-41.991%	2	15	+63.807%
2026-07-28	24.9300	26.7000	20.9000	22.1000	-42.071%	8	14	-4.977%
2026-07-27	38.1500	38.1500	38.1500	38.1500	+9.563%	1	0	-44.954%
2026-07-24	35.4300	35.7000	34.8200	34.8200	0.000%	9	0	-39.690%

Share