Dark

Check out our Dark Pool Levels

CLS20260904P305
CLS Sep 4 2026 305.00 Put (CLS260904P00305000)
option OPRA

EOD

Aug 24, 2026

20.00+1.781%(+0.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	25.9200	25.9200	17.7000	20.0000	+1.781%	21	85	0.000%
2026-08-21	16.7700	19.6500	16.7700	19.6500	+17.665%	3	87	+1.781%
2026-08-20	19.2500	19.6500	16.7000	16.7000	-4.735%	22	86	+19.760%
2026-08-19	17.5300	17.5300	17.5300	17.5300	+18.127%	1	72	+14.090%
2026-08-18	11.0000	15.1200	11.0000	14.8400	+174.815%	18	71	+34.771%
2026-08-17	7.5000	7.5000	5.4000	5.4000	-33.333%	7	57	+270.370%
2026-08-14	7.8000	9.0000	7.7000	8.1000	+62.000%	13	57	+146.914%
2026-08-13	6.3500	6.3500	5.0000	5.0000	-47.479%	10	46	+300.000%
2026-08-12	12.1000	12.1000	9.2800	9.5200	-48.982%	3	44	+110.084%
2026-08-11	18.6600	18.6600	18.6600	18.6600	+16.625%	1	46	+7.181%
2026-08-10	15.7500	16.0000	15.7500	16.0000	-13.793%	2	47	+25.000%
2026-08-07	19.9000	21.8700	18.5600	18.5600	-3.030%	17	46	+7.759%
2026-08-06	21.1000	22.9500	18.5000	19.1400	+111.492%	15	42	+4.493%
2026-08-05	7.2000	9.2000	7.2000	9.0500	-17.727%	19	31	+120.994%
2026-08-04	12.5000	12.5000	11.0000	11.0000	-31.250%	3	14	+81.818%
2026-08-03	24.4000	24.4000	15.7600	16.0000	-35.144%	5	13	+25.000%
2026-07-29	24.6700	24.6700	24.6700	24.6700	+21.647%	1	10	-18.930%
2026-07-28	20.2800	20.2800	20.2800	20.2800	-42.809%	5	0	-1.381%
2026-07-27	35.4600	35.4600	35.4600	35.4600	+7.130%	1	0	-43.598%
2026-07-24	33.1000	33.1000	33.1000	33.1000	0.000%	6	0	-39.577%

Share