Dark

Check out our API

CLS20260904P300
CLS Sep 4 2026 300.00 Put (CLS260904P00300000)
option OPRA

EOD

Aug 24, 2026

16.85+2.494%(+0.41)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	21.6800	21.6800	14.8900	16.8500	+2.494%	34	231	0.000%
2026-08-21	16.8200	17.1000	16.4400	16.4400	+19.738%	140	209	+2.494%
2026-08-20	15.0800	16.2500	13.5500	13.7300	-11.419%	8	189	+22.724%
2026-08-19	13.1500	17.0000	13.1500	15.5000	+20.905%	14	186	+8.710%
2026-08-18	7.8800	12.8200	7.8800	12.8200	+156.400%	17	184	+31.435%
2026-08-17	6.1100	6.1100	4.0000	5.0000	-29.577%	12	167	+237.000%
2026-08-14	5.9700	7.7000	5.2500	7.1000	+39.216%	47	160	+137.324%
2026-08-13	7.5500	7.5500	4.0000	5.1000	-34.023%	25	129	+230.392%
2026-08-12	11.0000	11.9000	7.5000	7.7300	-47.415%	54	140	+117.982%
2026-08-11	16.1500	16.1500	14.7000	14.7000	+6.522%	6	153	+14.626%
2026-08-10	14.2000	14.2000	11.9700	13.8000	-13.750%	10	154	+22.101%
2026-08-07	20.0000	20.0000	16.0000	16.0000	-5.882%	20	150	+5.313%
2026-08-06	18.7000	22.1300	15.2000	17.0000	+97.674%	91	148	-0.882%
2026-08-05	7.5000	8.6000	7.4000	8.6000	+11.688%	32	72	+95.930%
2026-08-04	11.0100	11.0100	7.7000	7.7000	-46.713%	29	50	+118.831%
2026-08-03	22.1000	22.1000	13.0000	14.4500	-17.097%	16	32	+16.609%
2026-07-31	14.1000	17.4300	14.1000	17.4300	+28.162%	8	18	-3.328%
2026-07-30	15.1000	15.1000	13.6000	13.6000	-34.584%	2	12	+23.897%
2026-07-29	20.4800	24.3800	18.4200	20.7900	-33.151%	8	10	-18.951%
2026-07-24	30.7000	31.1000	30.7000	31.1000	0.000%	7	0	-45.820%

Share