Dark

Check out our Level2View

CLS20260904P295
CLS Sep 4 2026 295.00 Put (CLS260904P00295000)
option OPRA

EOD

Aug 24, 2026

13.75-2.482%(-0.35)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	18.9300	19.0200	12.2100	13.7500	-2.482%	30	225	0.000%
2026-08-21	10.5500	15.0900	9.3000	14.1000	+22.929%	92	241	-2.482%
2026-08-20	14.7000	14.7000	11.4400	11.4700	-12.908%	96	154	+19.878%
2026-08-19	10.5000	16.7000	10.5000	13.1700	+32.362%	6	85	+4.404%
2026-08-18	7.2000	10.7200	7.2000	9.9500	+136.905%	24	84	+38.191%
2026-08-17	5.1900	5.1900	3.8500	4.2000	-28.814%	27	68	+227.381%
2026-08-14	5.4700	5.9000	5.4700	5.9000	+68.571%	4	47	+133.051%
2026-08-13	5.1000	5.1000	3.3000	3.5000	-48.905%	21	45	+292.857%
2026-08-12	9.0000	9.0000	6.5000	6.8500	-46.317%	11	61	+100.730%
2026-08-11	12.7000	14.0500	12.7000	12.7600	+3.740%	19	65	+7.759%
2026-08-10	11.9000	12.3000	10.9000	12.3000	-10.219%	20	46	+11.789%
2026-08-07	17.0000	17.0000	13.7000	13.7000	-11.441%	5	34	+0.365%
2026-08-06	13.7000	17.1500	13.7000	15.4700	+111.918%	17	30	-11.118%
2026-08-05	8.0000	8.0000	6.5000	7.3000	-2.667%	4	13	+88.356%
2026-08-04	9.6700	9.6700	7.5000	7.5000	-42.308%	4	12	+83.333%
2026-08-03	14.1000	14.1000	12.4000	13.0000	-14.474%	4	8	+5.769%
2026-07-31	13.7000	15.2000	13.7000	15.2000	-24.265%	2	4	-9.539%
2026-07-29	20.0700	20.0700	20.0700	20.0700	-39.090%	1	3	-31.490%
2026-07-27	32.9500	32.9500	32.9500	32.9500	+16.021%	1	0	-58.270%
2026-07-24	28.3000	28.4000	28.3000	28.4000	0.000%	6	0	-51.585%

Share